KB Financial Group(105560) Base : 2024.05.20

Select Index
Chart Period
       
Chart View
World Main Indexes
Item Price Change Chg(%) High Low Date
DOW 39,861.21 downward 142.38 -0.36% 40,077.40 39,796.76 May. 20
NASDAQ 16,794.85 upward 108.88 +0.65% 16,823.83 16,695.69 May. 20
S&P 500 5,312.65 upward 9.38 +0.18% 5,325.32 5,302.40 May. 20
Switzerland 12,037.99 upward 91.33 +0.77% 12,046.39 11,992.42 May. 17
Austria 3,764.08 upward 13.60 +0.36% 3,767.32 3,745.74 May. 20
Nikkei225 39,069.68 upward 282.30 +0.73% 39,437.16 38,703.70 May. 20
Indonesia 7,266.69 downward 50.55 -0.69% 7,374.55 7,243.01 May. 20
Taiwan 21,271.63 upward 13.16 +0.06% 21,338.35 21,102.18 May. 20
FTSE100 8,424.20 upward 3.94 +0.05% 8,451.64 8,417.95 May. 20
HangSeng 19,636.22 upward 82.61 +0.42% 19,706.12 19,574.56 May. 20
HSCEI 6,964.99 upward 30.29 +0.44% 6,986.20 6,930.85 May. 20
India 73,917.03 upward 253.31 +0.34% 74,070.84 73,459.80 May. 17
Vietnam 1,277.58 upward 4.47 +0.35% 1,285.19 1,273.11 May. 20
RTS 1,211.87 upward 3.93 +0.33% 1,214.24 1,208.27 May. 17
Shanghai 3,171.15 upward 17.12 +0.54% 3,174.27 3,155.99 May. 20
DOW
Date Price Change Chg(%) Open High Low Volume
2024.05.20 39,861.21 downward 142.38 -0.36% 39,989.80 40,077.40 39,796.76 0
2024.05.17 40,003.59 upward 134.21 +0.34% 39,911.70 40,010.88 39,858.86 0
2024.05.16 39,869.38 downward 38.62 -0.10% 39,912.30 40,051.05 39,864.68 0
2024.05.15 39,908.00 upward 349.89 +0.88% 39,615.10 39,935.04 39,615.10 0
2024.05.14 39,558.11 upward 126.60 +0.32% 39,466.80 39,616.41 39,371.92 0
2024.05.13 39,431.51 downward 81.33 -0.21% 39,591.30 39,647.39 39,403.05 0
2024.05.10 39,512.84 upward 125.08 +0.32% 39,466.50 39,579.88 39,406.26 0
2024.05.09 39,387.76 upward 331.37 +0.85% 39,064.30 39,413.66 38,988.85 0
2024.05.08 39,056.39 upward 172.13 +0.44% 38,818.90 39,094.74 38,814.99 0
2024.05.07 38,884.26 upward 31.99 +0.08% 38,858.90 38,977.61 38,840.40 0