37.56
2.01 5.90 118.54 3.86 309.07| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 5,846.09 | 37.56 |
+0.65% | 5,931.86 | 5,792.57 | 02월23일 |
| KOSDAQ | 1,151.99 | 2.01 |
-0.17% | 1,174.66 | 1,143.38 | 02월23일 |
| KOSPI200 | 865.49 | 5.90 |
+0.69% | 879.85 | 856.90 | 02월23일 |
| KTOP30 | 15,882.68 | 118.54 |
+0.75% | 16,123.76 | 15,737.25 | 02월23일 |
| 금융업 | 1,096.32 | 3.86 |
-0.35% | 1,122.92 | 1,087.49 | 02월23일 |
| 증권업 | 8,558.09 | 309.07 |
-3.49% | 9,002.43 | 8,451.99 | 02월23일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.02.23 | 1,151.99 | 2.01 |
-0.17% | 1,166.94 | 1,174.66 | 1,143.38 | 1,423,095 |
| 2026.02.20 | 1,154.00 | 6.71 |
-0.58% | 1,161.40 | 1,162.62 | 1,147.72 | 1,318,660 |
| 2026.02.19 | 1,160.71 | 54.63 |
+4.94% | 1,122.20 | 1,163.66 | 1,111.28 | 1,339,158 |
| 2026.02.13 | 1,106.08 | 19.91 |
-1.77% | 1,113.53 | 1,117.91 | 1,099.62 | 1,455,213 |
| 2026.02.12 | 1,125.99 | 11.12 |
+1.00% | 1,122.55 | 1,127.80 | 1,110.18 | 1,562,241 |
| 2026.02.11 | 1,114.87 | 0.33 |
-0.03% | 1,120.62 | 1,126.10 | 1,110.53 | 1,297,019 |
| 2026.02.10 | 1,115.20 | 12.35 |
-1.10% | 1,132.24 | 1,141.67 | 1,109.44 | 1,330,568 |
| 2026.02.09 | 1,127.55 | 46.78 |
+4.33% | 1,109.91 | 1,131.72 | 1,106.07 | 1,120,158 |
| 2026.02.06 | 1,080.77 | 27.64 |
-2.49% | 1,077.08 | 1,096.16 | 1,048.28 | 1,464,117 |
| 2026.02.05 | 1,108.41 | 41.02 |
-3.57% | 1,137.08 | 1,143.21 | 1,104.63 | 1,360,333 |
