97.82
19.91 18.34 124.54 8.38 47.20| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 6,905.92 | 97.82 |
-1.40% | 7,044.67 | 6,903.21 | 10월06일 |
| KOSDAQ | 913.20 | 19.91 |
+2.23% | 918.37 | 901.46 | 10월06일 |
| KOSPI200 | 1,090.71 | 18.34 |
-1.65% | 1,115.52 | 1,090.13 | 10월06일 |
| KTOP30 | 19,075.90 | 124.54 |
-0.65% | 19,400.14 | 19,068.96 | 10월06일 |
| 금융업 | 1,102.57 | 8.38 |
-0.75% | 1,118.86 | 1,102.32 | 10월06일 |
| 증권업 | 4,901.32 | 47.20 |
-0.95% | 5,052.09 | 4,897.89 | 10월06일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.10.06 | 19,075.90 | 124.54 |
-0.65% | 19,384.86 | 19,400.14 | 19,068.96 | 21,364 |
| 2026.10.02 | 19,200.44 | 124.51 |
+0.65% | 18,945.12 | 19,222.76 | 18,909.47 | 27,085 |
| 2026.10.01 | 19,075.93 | 380.41 |
+2.03% | 18,661.08 | 19,075.93 | 18,506.97 | 30,802 |
| 2026.09.30 | 18,695.52 | 163.12 |
-0.86% | 19,056.07 | 19,090.21 | 18,632.66 | 33,030 |
| 2026.09.29 | 18,858.64 | 82.73 |
-0.44% | 18,827.70 | 18,958.01 | 18,636.10 | 33,939 |
| 2026.09.28 | 18,941.37 | 413.19 |
-2.13% | 19,387.83 | 19,456.41 | 18,941.26 | 39,870 |
| 2026.09.23 | 19,354.56 | 153.17 |
+0.80% | 19,551.17 | 19,551.17 | 19,183.25 | 41,938 |
| 2026.09.22 | 19,201.39 | 108.40 |
+0.57% | 19,545.42 | 19,590.28 | 19,086.70 | 39,552 |
| 2026.09.21 | 19,092.99 | 374.79 |
+2.00% | 18,918.86 | 19,141.13 | 18,889.98 | 38,928 |
| 2026.09.18 | 18,718.20 | 337.66 |
+1.84% | 18,856.54 | 18,856.54 | 18,616.91 | 41,007 |
