200.86
2.36 36.76 527.63 5.58 141.74| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 7,844.01 | 200.86 |
+2.63% | 7,855.47 | 7,402.36 | 05월13일 |
| KOSDAQ | 1,176.93 | 2.36 |
-0.20% | 1,183.07 | 1,153.65 | 05월13일 |
| KOSPI200 | 1,220.17 | 36.76 |
+3.11% | 1,222.53 | 1,143.13 | 05월13일 |
| KTOP30 | 20,811.06 | 527.63 |
+2.60% | 20,838.92 | 19,621.82 | 05월13일 |
| 금융업 | 1,188.92 | 5.58 |
+0.47% | 1,190.28 | 1,154.78 | 05월13일 |
| 증권업 | 8,457.31 | 141.74 |
-1.65% | 8,561.57 | 8,262.58 | 05월13일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.05.13 | 20,811.06 | 527.63 |
+2.60% | 19,930.82 | 20,838.92 | 19,621.82 | 114,735 |
| 2026.05.12 | 20,283.43 | 390.09 |
-1.89% | 20,988.91 | 21,094.25 | 19,628.33 | 114,670 |
| 2026.05.11 | 20,673.52 | 775.68 |
+3.90% | 20,535.00 | 20,836.82 | 20,353.31 | 78,764 |
| 2026.05.08 | 19,897.84 | 40.40 |
+0.20% | 19,557.93 | 19,937.72 | 19,431.13 | 71,024 |
| 2026.05.07 | 19,857.44 | 195.33 |
+0.99% | 20,009.82 | 20,083.52 | 19,325.19 | 89,388 |
| 2026.05.06 | 19,662.11 | 1,108.46 |
+5.97% | 18,765.17 | 19,817.42 | 18,765.17 | 115,097 |
| 2026.05.04 | 18,553.65 | 809.83 |
+4.56% | 18,214.00 | 18,553.65 | 18,111.01 | 68,760 |
| 2026.04.30 | 17,743.82 | 341.32 |
-1.89% | 18,186.08 | 18,225.90 | 17,741.68 | 56,686 |
| 2026.04.29 | 18,085.14 | 141.30 |
+0.79% | 17,916.33 | 18,120.75 | 17,794.96 | 50,395 |
| 2026.04.28 | 17,943.84 | 128.47 |
+0.72% | 17,906.53 | 18,116.61 | 17,842.84 | 56,451 |
