437.14 53.10 77.23 1,023.55 31.56 291.61| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 7,866.27 | 437.14 |
-5.26% | 8,136.28 | 7,723.57 | 07월02일 |
| KOSDAQ | 876.25 | 53.10 |
-5.71% | 904.53 | 876.14 | 07월02일 |
| KOSPI200 | 1,258.13 | 77.23 |
-5.78% | 1,304.45 | 1,234.97 | 07월02일 |
| KTOP30 | 21,036.14 | 1,023.55 |
-4.64% | 21,697.77 | 20,581.79 | 07월02일 |
| 금융업 | 1,234.60 | 31.56 |
-2.49% | 1,270.20 | 1,196.07 | 07월02일 |
| 증권업 | 5,864.13 | 291.61 |
-4.74% | 6,011.30 | 5,750.53 | 07월02일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.07.02 | 21,036.14 | 1,023.55 |
-4.64% | 21,180.01 | 21,697.77 | 20,581.79 | 46,938 |
| 2026.07.01 | 22,059.69 | 541.67 |
-2.40% | 22,892.15 | 22,961.05 | 21,677.41 | 52,568 |
| 2026.06.30 | 22,601.36 |  232.90 |
+1.04% | 22,430.77 | 23,045.14 | 21,989.29 | 58,990 |
| 2026.06.29 | 22,368.46 | 80.15 |
-0.36% | 22,244.98 | 22,720.29 | 21,766.62 | 70,263 |
| 2026.06.26 | 22,448.61 | 1,148.18 |
-4.87% | 23,356.18 | 23,523.39 | 21,612.27 | 77,926 |
| 2026.06.25 | 23,596.79 | 858.60 |
+3.78% | 23,473.29 | 23,868.20 | 23,388.51 | 67,172 |
| 2026.06.24 | 22,738.19 | 932.99 |
+4.28% | 22,191.86 | 22,949.25 | 21,674.85 | 85,168 |
| 2026.06.23 | 21,805.20 | 2,521.05 |
-10.36% | 24,142.79 | 24,271.56 | 21,800.76 | 87,216 |
| 2026.06.22 | 24,326.25 | 152.40 |
-0.62% | 24,193.26 | 24,834.15 | 23,975.34 | 56,175 |
| 2026.06.19 | 24,478.65 | 140.21 |
-0.57% | 25,091.31 | 25,488.44 | 23,908.24 | 92,745 |
