381.41 16.43 68.37 935.88 22.42 225.72| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 6,852.58 | 381.41 |
+5.89% | 6,904.55 | 6,600.09 | 08월20일 |
| KOSDAQ | 840.89 | 16.43 |
+1.99% | 850.77 | 834.69 | 08월20일 |
| KOSPI200 | 1,080.98 | 68.37 |
+6.75% | 1,089.92 | 1,033.72 | 08월20일 |
| KTOP30 | 19,222.76 | 935.88 |
+5.12% | 19,397.77 | 18,486.42 | 08월20일 |
| 금융업 | 1,102.85 | 22.42 |
+2.08% | 1,113.56 | 1,085.23 | 08월20일 |
| 증권업 | 5,287.55 | 225.72 |
+4.46% | 5,358.14 | 5,132.93 | 08월20일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.08.20 | 19,222.76 | 935.88 |
+5.12% | 18,727.38 | 19,397.77 | 18,486.42 | 50,897 |
| 2026.08.19 | 18,286.88 |  928.66 |
-4.83% | 18,324.85 | 18,707.24 | 18,058.68 | 44,614 |
| 2026.08.18 | 19,215.54 | 492.07 |
-2.50% | 19,998.31 | 20,206.59 | 18,987.38 | 52,251 |
| 2026.08.14 | 19,707.61 | 506.73 |
+2.64% | 19,657.24 | 19,724.42 | 19,275.73 | 50,211 |
| 2026.08.13 | 19,200.88 | 694.07 |
+3.75% | 19,055.61 | 19,419.37 | 19,027.34 | 72,798 |
| 2026.08.12 | 18,506.81 | 699.16 |
+3.93% | 18,087.10 | 18,750.12 | 17,981.62 | 54,091 |
| 2026.08.11 | 17,807.65 | 175.19 |
+0.99% | 17,504.87 | 17,965.01 | 17,384.41 | 45,827 |
| 2026.08.10 | 17,632.46 | 78.23 |
+0.45% | 17,669.80 | 17,918.33 | 17,453.15 | 38,751 |
| 2026.08.07 | 17,554.23 | 85.85 |
+0.49% | 17,640.16 | 17,815.29 | 17,240.62 | 48,911 |
| 2026.08.06 | 17,468.38 | 660.65 |
-3.64% | 17,844.05 | 18,096.09 | 17,207.18 | 52,525 |
