8.70 4.36 0.43 30.26
2.40 43.26| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 4,108.62 | 8.70 |
-0.21% | 4,137.20 | 4,106.62 | 12월24일 |
| KOSDAQ | 915.20 | 4.36 |
-0.47% | 921.01 | 913.21 | 12월24일 |
| KOSPI200 | 584.21 | 0.43 |
-0.07% | 588.03 | 583.86 | 12월24일 |
| KTOP30 | 11,293.90 | 30.26 |
-0.27% | 11,378.94 | 11,277.15 | 12월24일 |
| 금융업 | 778.92 | 2.40 |
+0.31% | 781.56 | 777.51 | 12월24일 |
| 증권업 | 4,281.84 | 43.26 |
-1.00% | 4,358.80 | 4,277.04 | 12월24일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.12.24 | 11,293.90 | 30.26 |
-0.27% | 11,359.07 | 11,378.94 | 11,277.15 | 33,386 |
| 2025.12.23 | 11,324.16 | 40.48 |
+0.36% | 11,324.27 | 11,377.08 | 11,277.38 | 53,265 |
| 2025.12.22 | 11,283.68 | 193.79 |
+1.75% | 11,261.62 | 11,298.19 | 11,227.10 | 52,760 |
| 2025.12.19 | 11,089.89 | 106.09 |
+0.97% | 11,154.65 | 11,154.65 | 10,996.01 | 66,383 |
| 2025.12.18 | 10,983.80 | 199.83 |
-1.79% | 10,974.99 | 11,085.24 | 10,908.64 | 50,152 |
| 2025.12.17 | 11,183.63 | 176.84 |
+1.61% | 11,062.22 | 11,202.14 | 10,997.71 | 47,319 |
| 2025.12.16 | 11,006.79 | 288.76 |
-2.56% | 11,296.55 | 11,303.75 | 10,994.19 | 51,919 |
| 2025.12.15 | 11,295.55 | 282.49 |
-2.44% | 11,217.02 | 11,384.57 | 11,193.38 | 45,304 |
| 2025.12.12 | 11,578.04 | 47.77 |
+0.41% | 11,574.83 | 11,585.39 | 11,413.02 | 39,892 |
| 2025.12.11 | 11,530.27 | 57.11 |
+0.50% | 11,575.85 | 11,580.45 | 11,379.89 | 57,075 |
