37.56
2.01 5.90 118.54 3.86 309.07| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 5,846.09 | 37.56 |
+0.65% | 5,931.86 | 5,792.57 | 02월23일 |
| KOSDAQ | 1,151.99 | 2.01 |
-0.17% | 1,174.66 | 1,143.38 | 02월23일 |
| KOSPI200 | 865.49 | 5.90 |
+0.69% | 879.85 | 856.90 | 02월23일 |
| KTOP30 | 15,882.68 | 118.54 |
+0.75% | 16,123.76 | 15,737.25 | 02월23일 |
| 금융업 | 1,096.32 | 3.86 |
-0.35% | 1,122.92 | 1,087.49 | 02월23일 |
| 증권업 | 8,558.09 | 309.07 |
-3.49% | 9,002.43 | 8,451.99 | 02월23일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.02.23 | 15,882.68 | 118.54 |
+0.75% | 16,012.78 | 16,123.76 | 15,737.25 | 80,888 |
| 2026.02.20 | 15,764.14 | 301.17 |
+1.95% | 15,546.84 | 15,771.22 | 15,532.15 | 89,897 |
| 2026.02.19 | 15,462.97 | 522.41 |
+3.50% | 15,311.04 | 15,464.14 | 15,238.32 | 76,863 |
| 2026.02.13 | 14,940.56 | 62.08 |
-0.41% | 14,991.74 | 15,130.24 | 14,893.13 | 104,177 |
| 2026.02.12 | 15,002.64 | 463.73 |
+3.19% | 14,708.65 | 15,002.64 | 14,620.41 | 94,973 |
| 2026.02.11 | 14,538.91 | 172.87 |
+1.20% | 14,350.12 | 14,564.55 | 14,229.13 | 71,254 |
| 2026.02.10 | 14,366.04 | 14.93 |
-0.10% | 14,547.47 | 14,551.71 | 14,285.46 | 52,480 |
| 2026.02.09 | 14,380.97 | 505.71 |
+3.64% | 14,467.84 | 14,517.16 | 14,324.55 | 76,614 |
| 2026.02.06 | 13,875.26 | 263.70 |
-1.87% | 13,708.66 | 13,947.74 | 13,377.38 | 85,653 |
| 2026.02.05 | 14,138.96 | 588.45 |
-4.00% | 14,403.38 | 14,523.58 | 14,062.65 | 81,389 |
