37.56
2.01 5.90 118.54 3.86 309.07| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 5,846.09 | 37.56 |
+0.65% | 5,931.86 | 5,792.57 | 02월23일 |
| KOSDAQ | 1,151.99 | 2.01 |
-0.17% | 1,174.66 | 1,143.38 | 02월23일 |
| KOSPI200 | 865.49 | 5.90 |
+0.69% | 879.85 | 856.90 | 02월23일 |
| KTOP30 | 15,882.68 | 118.54 |
+0.75% | 16,123.76 | 15,737.25 | 02월23일 |
| 금융업 | 1,096.32 | 3.86 |
-0.35% | 1,122.92 | 1,087.49 | 02월23일 |
| 증권업 | 8,558.09 | 309.07 |
-3.49% | 9,002.43 | 8,451.99 | 02월23일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.02.23 | 5,846.09 | 37.56 |
+0.65% | 5,903.11 | 5,931.86 | 5,792.57 | 1,465,699 |
| 2026.02.20 | 5,808.53 | 131.28 |
+2.31% | 5,696.89 | 5,809.91 | 5,684.58 | 1,734,763 |
| 2026.02.19 | 5,677.25 | 170.24 |
+3.09% | 5,642.09 | 5,681.65 | 5,614.97 | 1,173,662 |
| 2026.02.13 | 5,507.01 | 15.26 |
-0.28% | 5,513.71 | 5,583.74 | 5,480.92 | 1,282,598 |
| 2026.02.12 | 5,522.27 | 167.78 |
+3.13% | 5,425.39 | 5,522.27 | 5,399.52 | 739,194 |
| 2026.02.11 | 5,354.49 | 52.80 |
+1.00% | 5,293.75 | 5,374.23 | 5,257.53 | 747,174 |
| 2026.02.10 | 5,301.69 | 3.65 |
+0.07% | 5,350.21 | 5,363.62 | 5,286.67 | 705,318 |
| 2026.02.09 | 5,298.04 | 208.90 |
+4.10% | 5,299.10 | 5,322.35 | 5,265.08 | 612,487 |
| 2026.02.06 | 5,089.14 | 74.43 |
-1.44% | 5,013.15 | 5,120.77 | 4,899.30 | 738,674 |
| 2026.02.05 | 5,163.57 | 207.53 |
-3.86% | 5,251.03 | 5,304.40 | 5,142.20 | 904,675 |
