200.86
2.36 36.76 527.63 5.58 141.74| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 7,844.01 | 200.86 |
+2.63% | 7,855.47 | 7,402.36 | 05월13일 |
| KOSDAQ | 1,176.93 | 2.36 |
-0.20% | 1,183.07 | 1,153.65 | 05월13일 |
| KOSPI200 | 1,220.17 | 36.76 |
+3.11% | 1,222.53 | 1,143.13 | 05월13일 |
| KTOP30 | 20,811.06 | 527.63 |
+2.60% | 20,838.92 | 19,621.82 | 05월13일 |
| 금융업 | 1,188.92 | 5.58 |
+0.47% | 1,190.28 | 1,154.78 | 05월13일 |
| 증권업 | 8,457.31 | 141.74 |
-1.65% | 8,561.57 | 8,262.58 | 05월13일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.05.13 | 7,844.01 | 200.86 |
+2.63% | 7,513.65 | 7,855.47 | 7,402.36 | 733,427 |
| 2026.05.12 | 7,643.15 | 179.09 |
-2.29% | 7,953.41 | 7,999.67 | 7,421.71 | 1,015,519 |
| 2026.05.11 | 7,822.24 | 324.24 |
+4.32% | 7,775.31 | 7,899.32 | 7,713.49 | 723,397 |
| 2026.05.08 | 7,498.00 | 7.95 |
+0.11% | 7,353.94 | 7,511.01 | 7,318.96 | 518,320 |
| 2026.05.07 | 7,490.05 | 105.49 |
+1.43% | 7,499.07 | 7,531.88 | 7,257.89 | 755,366 |
| 2026.05.06 | 7,384.56 | 447.57 |
+6.45% | 7,093.01 | 7,426.60 | 7,093.01 | 984,421 |
| 2026.05.04 | 6,936.99 | 338.12 |
+5.12% | 6,782.93 | 6,937.00 | 6,741.63 | 864,286 |
| 2026.04.30 | 6,598.87 | 92.03 |
-1.38% | 6,739.39 | 6,750.27 | 6,597.83 | 676,215 |
| 2026.04.29 | 6,690.90 | 49.88 |
+0.75% | 6,619.00 | 6,702.38 | 6,596.03 | 712,281 |
| 2026.04.28 | 6,641.02 | 25.99 |
+0.39% | 6,646.80 | 6,712.73 | 6,621.73 | 1,131,706 |
