404.93 50.19 71.51 931.39 27.20 269.88| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 7,898.48 | 404.93 |
-4.88% | 8,136.28 | 7,723.57 | 07월02일 |
| KOSDAQ | 879.16 | 50.19 |
-5.40% | 904.53 | 878.96 | 07월02일 |
| KOSPI200 | 1,263.85 | 71.51 |
-5.36% | 1,304.45 | 1,234.97 | 07월02일 |
| KTOP30 | 21,128.30 | 931.39 |
-4.22% | 21,697.77 | 20,581.79 | 07월02일 |
| 금융업 | 1,238.96 | 27.20 |
-2.15% | 1,270.20 | 1,196.07 | 07월02일 |
| 증권업 | 5,885.86 | 269.88 |
-4.38% | 6,011.30 | 5,750.53 | 07월02일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.07.02 | 7,898.48 | 404.93 |
-4.88% | 7,933.10 | 8,136.28 | 7,723.57 | 362,734 |
| 2026.07.01 | 8,303.41 | 173.07 |
-2.04% | 8,591.50 | 8,620.15 | 8,143.33 | 465,214 |
| 2026.06.30 | 8,476.48 |  81.83 |
+0.97% | 8,416.70 | 8,667.73 | 8,220.80 | 444,619 |
| 2026.06.29 | 8,394.65 | 16.56 |
-0.20% | 8,334.28 | 8,525.53 | 8,127.99 | 368,174 |
| 2026.06.26 | 8,411.21 | 519.09 |
-5.81% | 8,813.18 | 8,861.70 | 8,126.84 | 508,895 |
| 2026.06.25 | 8,930.30 | 459.28 |
+5.42% | 8,703.42 | 9,044.04 | 8,693.62 | 449,320 |
| 2026.06.24 | 8,471.02 | 267.18 |
+3.26% | 8,356.79 | 8,577.52 | 8,080.99 | 413,404 |
| 2026.06.23 | 8,203.84 | 910.71 |
-9.99% | 9,083.54 | 9,175.45 | 8,203.84 | 483,711 |
| 2026.06.22 | 9,114.55 | 62.13 |
+0.69% | 8,954.43 | 9,253.00 | 8,900.68 | 377,195 |
| 2026.06.19 | 9,052.42 | 11.42 |
-0.13% | 9,288.89 | 9,385.59 | 8,831.72 | 511,082 |
