94.34
20.72 18.35 111.22 7.47 45.05| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 6,909.40 | 94.34 |
-1.35% | 7,044.67 | 6,907.19 | 10월06일 |
| KOSDAQ | 914.01 | 20.72 |
+2.32% | 918.37 | 901.46 | 10월06일 |
| KOSPI200 | 1,090.70 | 18.35 |
-1.65% | 1,115.52 | 1,090.69 | 10월06일 |
| KTOP30 | 19,089.22 | 111.22 |
-0.58% | 19,400.14 | 19,075.52 | 10월06일 |
| 금융업 | 1,103.48 | 7.47 |
-0.67% | 1,118.86 | 1,102.32 | 10월06일 |
| 증권업 | 4,903.47 | 45.05 |
-0.91% | 5,052.09 | 4,901.24 | 10월06일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.10.06 | 1,090.70 | 18.35 |
-1.65% | 1,114.98 | 1,115.52 | 1,090.69 | 76,637 |
| 2026.10.02 | 1,109.05 | 4.57 |
+0.41% | 1,098.33 | 1,110.75 | 1,095.99 | 102,879 |
| 2026.10.01 | 1,104.48 | 22.66 |
+2.09% | 1,077.35 | 1,104.48 | 1,068.45 | 112,825 |
| 2026.09.30 | 1,081.82 | 6.33 |
-0.58% | 1,100.09 | 1,104.62 | 1,078.50 | 130,744 |
| 2026.09.29 | 1,088.15 | 1.13 |
-0.10% | 1,082.06 | 1,093.79 | 1,073.61 | 97,103 |
| 2026.09.28 | 1,089.28 | 36.84 |
-3.27% | 1,121.10 | 1,123.34 | 1,089.26 | 113,511 |
| 2026.09.23 | 1,126.12 | 12.82 |
+1.15% | 1,137.29 | 1,137.56 | 1,114.46 | 115,319 |
| 2026.09.22 | 1,113.30 | 1.14 |
+0.10% | 1,138.20 | 1,141.18 | 1,107.73 | 113,138 |
| 2026.09.21 | 1,112.16 | 21.93 |
+2.01% | 1,097.76 | 1,115.89 | 1,097.68 | 92,658 |
| 2026.09.18 | 1,090.23 | 31.96 |
+3.02% | 1,087.24 | 1,093.33 | 1,078.05 | 136,997 |
