428.63 52.69 75.47 997.86 31.50 297.67| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 7,874.78 | 428.63 |
-5.16% | 8,136.28 | 7,723.57 | 07월02일 |
| KOSDAQ | 876.66 | 52.69 |
-5.67% | 904.53 | 876.54 | 07월02일 |
| KOSPI200 | 1,259.89 | 75.47 |
-5.65% | 1,304.45 | 1,234.97 | 07월02일 |
| KTOP30 | 21,061.83 | 997.86 |
-4.52% | 21,697.77 | 20,581.79 | 07월02일 |
| 금융업 | 1,234.66 | 31.50 |
-2.49% | 1,270.20 | 1,196.07 | 07월02일 |
| 증권업 | 5,858.07 | 297.67 |
-4.84% | 6,011.30 | 5,750.53 | 07월02일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.07.02 | 1,259.89 | 75.47 |
-5.65% | 1,269.77 | 1,304.45 | 1,234.97 | 118,083 |
| 2026.07.01 | 1,335.36 | 35.37 |
-2.58% | 1,388.86 | 1,396.54 | 1,309.84 | 163,074 |
| 2026.06.30 | 1,370.73 |  18.19 |
+1.34% | 1,356.86 | 1,404.10 | 1,325.41 | 139,307 |
| 2026.06.29 | 1,352.54 | 13.95 |
-1.02% | 1,352.07 | 1,377.12 | 1,311.25 | 167,927 |
| 2026.06.26 | 1,366.49 | 87.66 |
-6.03% | 1,433.15 | 1,441.90 | 1,318.56 | 197,199 |
| 2026.06.25 | 1,454.15 | 84.53 |
+6.17% | 1,408.25 | 1,473.83 | 1,405.73 | 156,920 |
| 2026.06.24 | 1,369.62 | 47.92 |
+3.63% | 1,348.99 | 1,389.53 | 1,300.92 | 179,327 |
| 2026.06.23 | 1,321.70 | 155.52 |
-10.53% | 1,470.75 | 1,487.31 | 1,320.80 | 194,267 |
| 2026.06.22 | 1,477.22 | 17.74 |
+1.22% | 1,442.16 | 1,500.12 | 1,434.10 | 142,599 |
| 2026.06.19 | 1,459.48 | 0.25 |
+0.02% | 1,499.31 | 1,518.11 | 1,423.84 | 224,399 |
