381.41 16.43 68.37 935.88 22.42 225.72| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 6,852.58 | 381.41 |
+5.89% | 6,904.55 | 6,600.09 | 08월20일 |
| KOSDAQ | 840.89 | 16.43 |
+1.99% | 850.77 | 834.69 | 08월20일 |
| KOSPI200 | 1,080.98 | 68.37 |
+6.75% | 1,089.92 | 1,033.72 | 08월20일 |
| KTOP30 | 19,222.76 | 935.88 |
+5.12% | 19,397.77 | 18,486.42 | 08월20일 |
| 금융업 | 1,102.85 | 22.42 |
+2.08% | 1,113.56 | 1,085.23 | 08월20일 |
| 증권업 | 5,287.55 | 225.72 |
+4.46% | 5,358.14 | 5,132.93 | 08월20일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.08.20 | 1,080.98 | 68.37 |
+6.75% | 1,049.11 | 1,089.92 | 1,033.72 | 117,149 |
| 2026.08.19 | 1,012.61 |  69.39 |
-6.41% | 1,023.70 | 1,037.25 | 1,003.46 | 112,792 |
| 2026.08.18 | 1,082.00 | 16.18 |
-1.47% | 1,125.72 | 1,142.97 | 1,068.52 | 155,767 |
| 2026.08.14 | 1,098.18 | 26.94 |
+2.51% | 1,103.18 | 1,105.09 | 1,077.08 | 144,033 |
| 2026.08.13 | 1,071.24 | 41.81 |
+4.06% | 1,063.04 | 1,084.00 | 1,060.23 | 202,056 |
| 2026.08.12 | 1,029.43 | 42.03 |
+4.26% | 1,002.58 | 1,045.31 | 998.71 | 131,538 |
| 2026.08.11 | 987.40 | 9.56 |
+0.98% | 967.57 | 998.29 | 962.94 | 128,387 |
| 2026.08.10 | 977.84 | 3.11 |
+0.32% | 982.71 | 998.62 | 967.33 | 114,049 |
| 2026.08.07 | 974.73 | 8.19 |
-0.83% | 994.75 | 1,004.61 | 960.79 | 144,374 |
| 2026.08.06 | 982.92 | 55.67 |
-5.36% | 1,016.93 | 1,028.69 | 975.74 | 147,715 |
