424.74 52.28 75.67 989.00 31.23 294.39| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 7,878.67 | 424.74 |
-5.12% | 8,136.28 | 7,723.57 | 07월02일 |
| KOSDAQ | 877.07 | 52.28 |
-5.63% | 904.53 | 876.78 | 07월02일 |
| KOSPI200 | 1,259.69 | 75.67 |
-5.67% | 1,304.45 | 1,234.97 | 07월02일 |
| KTOP30 | 21,070.69 | 989.00 |
-4.48% | 21,697.77 | 20,581.79 | 07월02일 |
| 금융업 | 1,234.93 | 31.23 |
-2.47% | 1,270.20 | 1,196.07 | 07월02일 |
| 증권업 | 5,861.35 | 294.39 |
-4.78% | 6,011.30 | 5,750.53 | 07월02일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.07.02 | 1,234.93 | 31.23 |
-2.47% | 1,249.68 | 1,270.20 | 1,196.07 | 28,903 |
| 2026.07.01 | 1,266.16 |  11.37 |
+0.91% | 1,275.16 | 1,276.67 | 1,220.67 | 38,240 |
| 2026.06.30 | 1,254.79 | 10.99 |
+0.88% | 1,245.53 | 1,282.77 | 1,211.94 | 44,096 |
| 2026.06.29 | 1,243.80 | 5.64 |
+0.46% | 1,222.81 | 1,258.81 | 1,198.48 | 44,078 |
| 2026.06.26 | 1,238.16 | 69.42 |
-5.31% | 1,289.79 | 1,289.87 | 1,196.62 | 55,754 |
| 2026.06.25 | 1,307.58 | 43.68 |
+3.46% | 1,321.77 | 1,333.48 | 1,304.81 | 46,671 |
| 2026.06.24 | 1,263.90 | 7.46 |
-0.59% | 1,281.96 | 1,282.43 | 1,208.66 | 53,296 |
| 2026.06.23 | 1,271.36 | 68.55 |
-5.12% | 1,352.58 | 1,413.83 | 1,271.32 | 61,798 |
| 2026.06.22 | 1,339.91 | 3.24 |
-0.24% | 1,345.37 | 1,360.45 | 1,322.65 | 45,338 |
| 2026.06.19 | 1,343.15 | 13.76 |
+1.04% | 1,358.14 | 1,384.14 | 1,313.19 | 71,201 |
