381.41 16.43 68.37 935.88 22.42 225.72| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 6,852.58 | 381.41 |
+5.89% | 6,904.55 | 6,600.09 | 08월20일 |
| KOSDAQ | 840.89 | 16.43 |
+1.99% | 850.77 | 834.69 | 08월20일 |
| KOSPI200 | 1,080.98 | 68.37 |
+6.75% | 1,089.92 | 1,033.72 | 08월20일 |
| KTOP30 | 19,222.76 | 935.88 |
+5.12% | 19,397.77 | 18,486.42 | 08월20일 |
| 금융업 | 1,102.85 | 22.42 |
+2.08% | 1,113.56 | 1,085.23 | 08월20일 |
| 증권업 | 5,287.55 | 225.72 |
+4.46% | 5,358.14 | 5,132.93 | 08월20일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.08.20 | 1,102.85 | 22.42 |
+2.08% | 1,100.75 | 1,113.56 | 1,085.23 | 45,349 |
| 2026.08.19 | 1,080.43 |  54.64 |
-4.81% | 1,087.34 | 1,097.06 | 1,059.12 | 32,374 |
| 2026.08.18 | 1,135.07 | 10.86 |
-0.95% | 1,153.08 | 1,167.71 | 1,122.46 | 40,038 |
| 2026.08.14 | 1,145.93 | 26.33 |
+2.35% | 1,137.83 | 1,146.03 | 1,128.16 | 46,414 |
| 2026.08.13 | 1,119.60 | 22.58 |
+2.06% | 1,126.61 | 1,150.82 | 1,108.83 | 61,231 |
| 2026.08.12 | 1,097.02 | 16.29 |
+1.51% | 1,098.66 | 1,110.49 | 1,093.01 | 35,658 |
| 2026.08.11 | 1,080.73 | 1.76 |
-0.16% | 1,068.84 | 1,090.91 | 1,067.01 | 29,394 |
| 2026.08.10 | 1,082.49 | 0.03 |
+0.00% | 1,082.14 | 1,088.16 | 1,068.23 | 53,526 |
| 2026.08.07 | 1,082.46 | 3.48 |
-0.32% | 1,085.58 | 1,091.11 | 1,066.08 | 29,210 |
| 2026.08.06 | 1,085.94 | 25.93 |
-2.33% | 1,102.42 | 1,103.98 | 1,073.45 | 31,709 |
