94.34
20.72 18.35 111.22 7.47 45.05| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 6,909.40 | 94.34 |
-1.35% | 7,044.67 | 6,907.19 | 10월06일 |
| KOSDAQ | 914.01 | 20.72 |
+2.32% | 918.37 | 901.46 | 10월06일 |
| KOSPI200 | 1,090.70 | 18.35 |
-1.65% | 1,115.52 | 1,090.69 | 10월06일 |
| KTOP30 | 19,089.22 | 111.22 |
-0.58% | 19,400.14 | 19,075.52 | 10월06일 |
| 금융업 | 1,103.48 | 7.47 |
-0.67% | 1,118.86 | 1,102.32 | 10월06일 |
| 증권업 | 4,903.47 | 45.05 |
-0.91% | 5,052.09 | 4,901.24 | 10월06일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.10.06 | 1,103.48 | 7.47 |
-0.67% | 1,117.53 | 1,118.86 | 1,102.32 | 16,063 |
| 2026.10.02 | 1,110.95 | 6.71 |
+0.61% | 1,103.35 | 1,111.15 | 1,099.01 | 22,196 |
| 2026.10.01 | 1,104.24 | 1.47 |
-0.13% | 1,095.89 | 1,106.93 | 1,086.86 | 26,009 |
| 2026.09.30 | 1,105.71 | 15.68 |
-1.40% | 1,127.46 | 1,127.46 | 1,100.35 | 32,630 |
| 2026.09.29 | 1,121.39 | 4.39 |
-0.39% | 1,120.93 | 1,121.39 | 1,108.34 | 21,059 |
| 2026.09.28 | 1,125.78 | 9.08 |
-0.80% | 1,137.08 | 1,137.31 | 1,118.57 | 26,607 |
| 2026.09.23 | 1,134.86 | 5.09 |
+0.45% | 1,146.23 | 1,147.73 | 1,125.54 | 24,208 |
| 2026.09.22 | 1,129.77 | 2.67 |
+0.24% | 1,146.02 | 1,146.02 | 1,127.33 | 31,605 |
| 2026.09.21 | 1,127.10 | 21.61 |
+1.95% | 1,110.98 | 1,130.41 | 1,110.97 | 22,194 |
| 2026.09.18 | 1,105.49 | 2.87 |
+0.26% | 1,120.95 | 1,120.95 | 1,098.64 | 38,918 |
