37.56
2.01 5.90 118.54 3.86 309.07| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 5,846.09 | 37.56 |
+0.65% | 5,931.86 | 5,792.57 | 02월23일 |
| KOSDAQ | 1,151.99 | 2.01 |
-0.17% | 1,174.66 | 1,143.38 | 02월23일 |
| KOSPI200 | 865.49 | 5.90 |
+0.69% | 879.85 | 856.90 | 02월23일 |
| KTOP30 | 15,882.68 | 118.54 |
+0.75% | 16,123.76 | 15,737.25 | 02월23일 |
| 금융업 | 1,096.32 | 3.86 |
-0.35% | 1,122.92 | 1,087.49 | 02월23일 |
| 증권업 | 8,558.09 | 309.07 |
-3.49% | 9,002.43 | 8,451.99 | 02월23일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.02.23 | 1,096.32 | 3.86 |
-0.35% | 1,115.07 | 1,122.92 | 1,087.49 | 325,002 |
| 2026.02.20 | 1,100.18 | 41.42 |
+3.91% | 1,071.81 | 1,101.41 | 1,064.81 | 649,814 |
| 2026.02.19 | 1,058.76 | 28.78 |
+2.79% | 1,054.33 | 1,063.93 | 1,045.75 | 262,496 |
| 2026.02.13 | 1,029.98 | 5.21 |
+0.51% | 1,030.36 | 1,054.26 | 1,020.69 | 555,844 |
| 2026.02.12 | 1,024.77 | 34.97 |
+3.53% | 1,006.02 | 1,024.77 | 999.57 | 124,652 |
| 2026.02.11 | 989.80 | 19.57 |
+2.02% | 972.62 | 993.98 | 970.44 | 76,481 |
| 2026.02.10 | 970.23 | 12.17 |
+1.27% | 972.00 | 983.24 | 965.99 | 106,413 |
| 2026.02.09 | 958.06 | 36.13 |
+3.92% | 951.11 | 973.46 | 950.25 | 101,877 |
| 2026.02.06 | 921.93 | 8.95 |
-0.96% | 912.63 | 925.07 | 890.24 | 67,578 |
| 2026.02.05 | 930.88 | 14.45 |
-1.53% | 932.78 | 952.43 | 923.38 | 76,782 |
