200.86
2.36 36.76 527.63 5.58 141.74| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 7,844.01 | 200.86 |
+2.63% | 7,855.47 | 7,402.36 | 05월13일 |
| KOSDAQ | 1,176.93 | 2.36 |
-0.20% | 1,183.07 | 1,153.65 | 05월13일 |
| KOSPI200 | 1,220.17 | 36.76 |
+3.11% | 1,222.53 | 1,143.13 | 05월13일 |
| KTOP30 | 20,811.06 | 527.63 |
+2.60% | 20,838.92 | 19,621.82 | 05월13일 |
| 금융업 | 1,188.92 | 5.58 |
+0.47% | 1,190.28 | 1,154.78 | 05월13일 |
| 증권업 | 8,457.31 | 141.74 |
-1.65% | 8,561.57 | 8,262.58 | 05월13일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.05.13 | 1,188.92 | 5.58 |
+0.47% | 1,178.43 | 1,190.28 | 1,154.78 | 64,980 |
| 2026.05.12 | 1,183.34 | 36.50 |
-2.99% | 1,236.46 | 1,242.67 | 1,156.41 | 111,748 |
| 2026.05.11 | 1,219.84 | 15.18 |
+1.26% | 1,232.77 | 1,238.64 | 1,214.58 | 85,148 |
| 2026.05.08 | 1,204.66 | 4.24 |
-0.35% | 1,195.65 | 1,207.23 | 1,186.11 | 89,336 |
| 2026.05.07 | 1,208.90 | 2.69 |
+0.22% | 1,212.07 | 1,215.55 | 1,179.60 | 103,662 |
| 2026.05.06 | 1,206.21 | 48.10 |
+4.15% | 1,170.87 | 1,221.37 | 1,170.87 | 300,674 |
| 2026.05.04 | 1,158.11 | 52.14 |
+4.71% | 1,137.16 | 1,160.30 | 1,125.55 | 190,474 |
| 2026.04.30 | 1,105.97 | 5.33 |
-0.48% | 1,118.93 | 1,125.28 | 1,104.81 | 82,034 |
| 2026.04.29 | 1,111.30 | 6.29 |
+0.57% | 1,102.25 | 1,115.61 | 1,098.24 | 77,847 |
| 2026.04.28 | 1,105.01 | 7.75 |
+0.71% | 1,100.98 | 1,117.01 | 1,099.92 | 250,965 |
