428.63 52.69 75.47 997.86 31.50 297.67| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 7,874.78 | 428.63 |
-5.16% | 8,136.28 | 7,723.57 | 07월02일 |
| KOSDAQ | 876.66 | 52.69 |
-5.67% | 904.53 | 876.54 | 07월02일 |
| KOSPI200 | 1,259.89 | 75.47 |
-5.65% | 1,304.45 | 1,234.97 | 07월02일 |
| KTOP30 | 21,061.83 | 997.86 |
-4.52% | 21,697.77 | 20,581.79 | 07월02일 |
| 금융업 | 1,234.66 | 31.50 |
-2.49% | 1,270.20 | 1,196.07 | 07월02일 |
| 증권업 | 5,858.07 | 297.67 |
-4.84% | 6,011.30 | 5,750.53 | 07월02일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.07.02 | 5,858.07 | 297.67 |
-4.84% | 6,000.01 | 6,011.30 | 5,750.53 | 7,235 |
| 2026.07.01 | 6,155.74 |  118.87 |
+1.97% | 6,167.38 | 6,366.15 | 6,070.52 | 10,790 |
| 2026.06.30 | 6,036.87 | 31.31 |
-0.52% | 6,067.84 | 6,204.76 | 6,018.16 | 8,993 |
| 2026.06.29 | 6,068.18 | 394.15 |
+6.95% | 5,665.34 | 6,113.28 | 5,611.20 | 12,251 |
| 2026.06.26 | 5,674.03 | 401.35 |
-6.61% | 5,986.80 | 5,986.80 | 5,486.57 | 14,680 |
| 2026.06.25 | 6,075.38 | 193.73 |
+3.29% | 6,055.49 | 6,332.02 | 5,987.47 | 13,638 |
| 2026.06.24 | 5,881.65 | 41.09 |
-0.69% | 5,908.62 | 5,999.75 | 5,771.30 | 13,132 |
| 2026.06.23 | 5,922.74 | 430.93 |
-6.78% | 6,338.57 | 6,459.84 | 5,918.25 | 16,068 |
| 2026.06.22 | 6,353.67 | 283.87 |
-4.28% | 6,454.95 | 6,468.28 | 6,228.36 | 12,454 |
| 2026.06.19 | 6,637.54 | 129.63 |
-1.92% | 6,721.52 | 6,821.78 | 6,469.55 | 15,320 |
