200.86
2.36 36.76 527.63 5.58 141.74| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 7,844.01 | 200.86 |
+2.63% | 7,855.47 | 7,402.36 | 05월13일 |
| KOSDAQ | 1,176.93 | 2.36 |
-0.20% | 1,183.07 | 1,153.65 | 05월13일 |
| KOSPI200 | 1,220.17 | 36.76 |
+3.11% | 1,222.53 | 1,143.13 | 05월13일 |
| KTOP30 | 20,811.06 | 527.63 |
+2.60% | 20,838.92 | 19,621.82 | 05월13일 |
| 금융업 | 1,188.92 | 5.58 |
+0.47% | 1,190.28 | 1,154.78 | 05월13일 |
| 증권업 | 8,457.31 | 141.74 |
-1.65% | 8,561.57 | 8,262.58 | 05월13일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.05.13 | 8,457.31 | 141.74 |
-1.65% | 8,501.11 | 8,561.57 | 8,262.58 | 25,758 |
| 2026.05.12 | 8,599.05 | 573.72 |
-6.25% | 9,408.81 | 9,483.66 | 8,263.78 | 49,430 |
| 2026.05.11 | 9,172.77 | 59.35 |
-0.64% | 9,581.16 | 9,679.82 | 9,160.55 | 40,121 |
| 2026.05.08 | 9,232.12 | 126.02 |
-1.35% | 9,210.09 | 9,547.79 | 9,163.07 | 53,815 |
| 2026.05.07 | 9,358.14 | 446.83 |
-4.56% | 9,608.77 | 9,608.77 | 9,038.82 | 61,611 |
| 2026.05.06 | 9,804.97 | 1,165.23 |
+13.49% | 8,905.55 | 10,070.75 | 8,905.55 | 238,321 |
| 2026.05.04 | 8,639.74 | 789.36 |
+10.06% | 8,045.19 | 8,771.57 | 7,970.55 | 150,672 |
| 2026.04.30 | 7,850.38 | 297.08 |
-3.65% | 8,203.31 | 8,232.31 | 7,849.98 | 51,445 |
| 2026.04.29 | 8,147.46 | 152.75 |
-1.84% | 8,271.43 | 8,271.43 | 8,095.46 | 43,755 |
| 2026.04.28 | 8,300.21 | 33.25 |
-0.40% | 8,328.15 | 8,511.78 | 8,279.61 | 220,407 |
