381.41 16.43 68.37 935.88 22.42 225.72| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 6,852.58 | 381.41 |
+5.89% | 6,904.55 | 6,600.09 | 08월20일 |
| KOSDAQ | 840.89 | 16.43 |
+1.99% | 850.77 | 834.69 | 08월20일 |
| KOSPI200 | 1,080.98 | 68.37 |
+6.75% | 1,089.92 | 1,033.72 | 08월20일 |
| KTOP30 | 19,222.76 | 935.88 |
+5.12% | 19,397.77 | 18,486.42 | 08월20일 |
| 금융업 | 1,102.85 | 22.42 |
+2.08% | 1,113.56 | 1,085.23 | 08월20일 |
| 증권업 | 5,287.55 | 225.72 |
+4.46% | 5,358.14 | 5,132.93 | 08월20일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.08.20 | 5,287.55 | 225.72 |
+4.46% | 5,132.93 | 5,358.14 | 5,132.93 | 20,087 |
| 2026.08.19 | 5,061.83 |  244.06 |
-4.60% | 5,097.09 | 5,163.04 | 4,969.39 | 6,972 |
| 2026.08.18 | 5,305.89 | 226.07 |
-4.09% | 5,534.25 | 5,534.25 | 5,244.28 | 8,131 |
| 2026.08.14 | 5,531.96 | 31.10 |
+0.57% | 5,497.68 | 5,535.72 | 5,422.31 | 7,523 |
| 2026.08.13 | 5,500.86 | 56.72 |
+1.04% | 5,623.28 | 5,786.32 | 5,456.35 | 15,870 |
| 2026.08.12 | 5,444.14 | 81.22 |
+1.51% | 5,419.36 | 5,516.26 | 5,363.87 | 9,517 |
| 2026.08.11 | 5,362.92 | 31.78 |
-0.59% | 5,356.26 | 5,414.38 | 5,273.79 | 8,443 |
| 2026.08.10 | 5,394.70 | 228.31 |
+4.42% | 5,189.68 | 5,402.65 | 5,189.68 | 32,201 |
| 2026.08.07 | 5,166.39 | 127.53 |
-2.41% | 5,299.62 | 5,330.70 | 5,095.06 | 7,865 |
| 2026.08.06 | 5,293.92 | 38.83 |
-0.73% | 5,249.08 | 5,307.49 | 5,185.65 | 8,926 |
