37.56
2.01 5.90 118.54 3.86 309.07| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 5,846.09 | 37.56 |
+0.65% | 5,931.86 | 5,792.57 | 02월23일 |
| KOSDAQ | 1,151.99 | 2.01 |
-0.17% | 1,174.66 | 1,143.38 | 02월23일 |
| KOSPI200 | 865.49 | 5.90 |
+0.69% | 879.85 | 856.90 | 02월23일 |
| KTOP30 | 15,882.68 | 118.54 |
+0.75% | 16,123.76 | 15,737.25 | 02월23일 |
| 금융업 | 1,096.32 | 3.86 |
-0.35% | 1,122.92 | 1,087.49 | 02월23일 |
| 증권업 | 8,558.09 | 309.07 |
-3.49% | 9,002.43 | 8,451.99 | 02월23일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.02.23 | 8,558.09 | 309.07 |
-3.49% | 8,975.58 | 9,002.43 | 8,451.99 | 79,957 |
| 2026.02.20 | 8,867.16 | 185.43 |
+2.14% | 9,011.11 | 9,174.31 | 8,649.28 | 454,249 |
| 2026.02.19 | 8,681.73 | 997.03 |
+12.97% | 7,896.06 | 8,862.58 | 7,877.02 | 203,153 |
| 2026.02.13 | 7,684.70 | 720.52 |
+10.35% | 7,216.44 | 7,966.22 | 7,082.71 | 462,331 |
| 2026.02.12 | 6,964.18 | 179.59 |
+2.65% | 6,962.11 | 7,011.82 | 6,853.55 | 38,556 |
| 2026.02.11 | 6,784.59 | 28.80 |
-0.42% | 6,795.97 | 6,849.95 | 6,681.70 | 25,250 |
| 2026.02.10 | 6,813.39 | 62.13 |
+0.92% | 6,845.70 | 6,989.96 | 6,745.16 | 45,944 |
| 2026.02.09 | 6,751.26 | 482.84 |
+7.70% | 6,609.48 | 6,988.19 | 6,513.59 | 67,026 |
| 2026.02.06 | 6,268.42 | 198.94 |
-3.08% | 6,247.16 | 6,364.08 | 5,952.93 | 26,165 |
| 2026.02.05 | 6,467.36 | 205.22 |
-3.08% | 6,532.50 | 6,627.56 | 6,431.35 | 23,116 |
