94.25
21.12 17.63 118.52 8.01 41.53| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 6,909.49 | 94.25 |
-1.35% | 7,044.67 | 6,907.19 | 10월06일 |
| KOSDAQ | 914.41 | 21.12 |
+2.36% | 918.37 | 901.46 | 10월06일 |
| KOSPI200 | 1,091.42 | 17.63 |
-1.59% | 1,115.52 | 1,090.69 | 10월06일 |
| KTOP30 | 19,081.92 | 118.52 |
-0.62% | 19,400.14 | 19,075.52 | 10월06일 |
| 금융업 | 1,102.94 | 8.01 |
-0.72% | 1,118.86 | 1,102.32 | 10월06일 |
| 증권업 | 4,906.99 | 41.53 |
-0.84% | 5,052.09 | 4,901.24 | 10월06일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.10.06 | 4,906.99 | 41.53 |
-0.84% | 5,017.42 | 5,052.09 | 4,901.24 | 4,077 |
| 2026.10.02 | 4,948.52 | 14.06 |
-0.28% | 4,923.37 | 4,948.52 | 4,877.70 | 4,513 |
| 2026.10.01 | 4,962.58 | 130.53 |
+2.70% | 4,823.88 | 4,963.11 | 4,773.60 | 5,465 |
| 2026.09.30 | 4,832.05 | 38.43 |
-0.79% | 4,890.52 | 4,902.39 | 4,828.62 | 4,579 |
| 2026.09.29 | 4,870.48 | 41.75 |
-0.85% | 4,903.10 | 4,903.10 | 4,812.80 | 4,768 |
| 2026.09.28 | 4,912.23 | 56.55 |
-1.14% | 4,939.12 | 4,943.05 | 4,870.31 | 4,252 |
| 2026.09.23 | 4,968.78 | 28.32 |
-0.57% | 5,018.88 | 5,032.48 | 4,945.86 | 4,633 |
| 2026.09.22 | 4,997.10 | 51.95 |
+1.05% | 5,039.43 | 5,172.69 | 4,963.02 | 9,990 |
| 2026.09.21 | 4,945.15 | 80.25 |
+1.65% | 4,873.88 | 4,949.55 | 4,857.59 | 5,480 |
| 2026.09.18 | 4,864.90 | 18.46 |
-0.38% | 4,964.37 | 4,965.45 | 4,858.21 | 6,173 |
