8.70 4.36 0.43 30.26
2.40 43.26| 종목명 | 주가 | 전일대비 | 등락률 | 고가 | 저가 | 날짜 |
|---|---|---|---|---|---|---|
| KOSPI | 4,108.62 | 8.70 |
-0.21% | 4,137.20 | 4,106.62 | 12월24일 |
| KOSDAQ | 915.20 | 4.36 |
-0.47% | 921.01 | 913.21 | 12월24일 |
| KOSPI200 | 584.21 | 0.43 |
-0.07% | 588.03 | 583.86 | 12월24일 |
| KTOP30 | 11,293.90 | 30.26 |
-0.27% | 11,378.94 | 11,277.15 | 12월24일 |
| 금융업 | 778.92 | 2.40 |
+0.31% | 781.56 | 777.51 | 12월24일 |
| 증권업 | 4,281.84 | 43.26 |
-1.00% | 4,358.80 | 4,277.04 | 12월24일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.12.24 | 4,281.84 | 43.26 |
-1.00% | 4,320.73 | 4,358.80 | 4,277.04 | 18,597 |
| 2025.12.23 | 4,325.10 | 63.42 |
+1.49% | 4,356.70 | 4,383.49 | 4,273.64 | 36,001 |
| 2025.12.22 | 4,261.68 | 37.52 |
+0.89% | 4,247.01 | 4,334.29 | 4,230.85 | 16,938 |
| 2025.12.19 | 4,224.16 | 96.90 |
+2.35% | 4,166.51 | 4,298.39 | 4,145.67 | 27,899 |
| 2025.12.18 | 4,127.26 | 89.75 |
+2.22% | 3,984.60 | 4,154.47 | 3,964.73 | 16,746 |
| 2025.12.17 | 4,037.51 | 76.18 |
-1.85% | 4,126.09 | 4,126.09 | 3,992.50 | 10,884 |
| 2025.12.16 | 4,113.69 | 5.14 |
-0.12% | 4,118.69 | 4,172.42 | 4,105.92 | 9,689 |
| 2025.12.15 | 4,118.83 | 93.48 |
-2.22% | 4,128.48 | 4,157.52 | 4,102.92 | 7,910 |
| 2025.12.12 | 4,212.31 | 136.93 |
+3.36% | 4,120.71 | 4,217.22 | 4,096.25 | 13,810 |
| 2025.12.11 | 4,075.38 | 20.91 |
-0.51% | 4,137.91 | 4,175.76 | 4,069.34 | 11,740 |
