10
0.00 0.02 0.00 16
23 0.51| 종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
|---|---|---|---|---|---|
| Mitsubishi UFJ FGI | 1,806 | 10 |
-0.55% | 38,328,400 | 11월21일 |
| Hang Seng Bank Ltd | 93.00 | 0.00 |
0.00% | 602,929 | 11월21일 |
| The Bank of East Asia Ltd | 9.48 | 0.02 |
-0.21% | 525,660 | 11월21일 |
| Guoco Group Ltd | 71.40 | 0.00 |
0.00% | 0 | 11월20일 |
| Sumitomo Mitsui FGI | 3,599 | 16 |
-0.44% | 9,459,900 | 11월21일 |
| Resona Holdings Inc. | 1,243 | 23 |
+1.84% | 6,772,900 | 11월21일 |
| Westpac Bank | 33.54 | 0.51 |
+1.54% | 5,649,682 | 11월21일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.11.21 | 1,806 | 10 |
-0.55% | 1,817 | 1,824 | 1,798 | 38,328,400 |
| 2024.11.20 | 1,816 | 28 |
-1.49% | 1,835 | 1,836 | 1,812 | 42,730,200 |
| 2024.11.19 | 1,844 | 33 |
+1.82% | 1,812 | 1,844 | 1,810 | 59,335,500 |
| 2024.11.18 | 1,811 | 14 |
-0.74% | 1,831 | 1,837 | 1,809 | 47,560,000 |
| 2024.11.15 | 1,824 | 26 |
+1.45% | 1,830 | 1,838 | 1,802 | 94,700,800 |
| 2024.11.14 | 1,798 | 12 |
+0.67% | 1,790 | 1,818 | 1,786 | 54,966,700 |
| 2024.11.13 | 1,786 | 6 |
-0.31% | 1,805 | 1,809 | 1,772 | 51,781,400 |
| 2024.11.12 | 1,792 | 29 |
+1.62% | 1,800 | 1,815 | 1,792 | 68,350,700 |
| 2024.11.11 | 1,763 | 6 |
-0.31% | 1,785 | 1,794 | 1,752 | 44,870,100 |
| 2024.11.08 | 1,769 | 2 |
+0.08% | 1,784 | 1,785 | 1,760 | 38,968,300 |
