19 0.30 0.04
0.00
5 7 0.05| 종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
|---|---|---|---|---|---|
| Mitsubishi UFJ FGI | 3,414 | 19 |
-0.55% | 26,333,100 | 07월09일 |
| Hang Seng Bank Ltd | 19.05 | 0.30 |
-1.55% | 54,891,520 | 06월25일 |
| The Bank of East Asia Ltd | 13.01 | 0.04 |
-0.31% | 734,271 | 07월09일 |
| Guoco Group Ltd | 68.10 | 0.00 |
0.00% | 0 | 07월08일 |
| Sumitomo Mitsui FGI | 6,816 | 5 |
+0.07% | 8,263,500 | 07월09일 |
| Resona Holdings Inc. | 2,365 | 7 |
+0.28% | 10,020,500 | 07월09일 |
| Westpac Bank | 36.20 | 0.05 |
-0.14% | 3,170,827 | 07월09일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.07.09 | 3,414 | 19 |
-0.55% | 3,399 | 3,424 | 3,381 | 26,333,100 |
| 2026.07.08 | 3,433 | 13 |
-0.38% | 3,455 | 3,474 | 3,401 | 35,858,100 |
| 2026.07.07 | 3,446 | 76 |
+2.26% | 3,430 | 3,518 | 3,426 | 53,306,500 |
| 2026.07.06 | 3,370 | 44 |
+1.32% | 3,314 | 3,370 | 3,294 | 25,810,800 |
| 2026.07.03 | 3,326 | 20 |
+0.60% | 3,325 | 3,337 | 3,298 | 24,679,200 |
| 2026.07.02 | 3,306 | 59 |
+1.82% | 3,282 | 3,338 | 3,255 | 34,768,500 |
| 2026.07.01 | 3,247 | 40 |
+1.25% | 3,215 | 3,267 | 3,215 | 21,862,400 |
| 2026.06.30 | 3,207 | 4 |
-0.12% | 3,238 | 3,257 | 3,207 | 28,320,000 |
| 2026.06.29 | 3,211 | 34 |
-1.05% | 3,245 | 3,267 | 3,180 | 30,642,500 |
| 2026.06.26 | 3,245 | 12 |
+0.37% | 3,240 | 3,285 | 3,220 | 27,483,000 |
