80
0.00 0.08
0.85 73 61 0.40| 종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
|---|---|---|---|---|---|
| Mitsubishi UFJ FGI | 3,431 | 80 |
+2.39% | 32,777,200 | 10월21일 |
| Hang Seng Bank Ltd | 18.65 | 0.00 |
0.00% | 25,662,067 | 09월23일 |
| The Bank of East Asia Ltd | 18.40 | 0.08 |
+0.44% | 1,823,831 | 10월21일 |
| Guoco Group Ltd | 69.00 | 0.85 |
-1.22% | 4,000 | 10월21일 |
| Sumitomo Mitsui FGI | 3,221 | 73 |
+2.32% | 22,691,900 | 10월21일 |
| Resona Holdings Inc. | 2,268 | 61 |
+2.76% | 9,486,300 | 10월21일 |
| Westpac Bank | 35.53 | 0.40 |
+1.14% | 3,647,546 | 10월21일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.10.21 | 3,431 | 80 |
+2.39% | 3,388 | 3,439 | 3,379 | 32,777,200 |
| 2026.10.20 | 3,351 | 127 |
-3.65% | 3,435 | 3,454 | 3,340 | 32,113,900 |
| 2026.10.19 | 3,478 | 3 |
+0.09% | 3,420 | 3,478 | 3,383 | 23,862,700 |
| 2026.10.16 | 3,475 | 62 |
+1.82% | 3,448 | 3,492 | 3,442 | 28,193,000 |
| 2026.10.15 | 3,413 | 69 |
-1.98% | 3,403 | 3,456 | 3,395 | 36,804,600 |
| 2026.10.14 | 3,482 | 69 |
-1.94% | 3,535 | 3,538 | 3,476 | 28,691,200 |
| 2026.10.13 | 3,551 | 89 |
+2.57% | 3,498 | 3,565 | 3,495 | 34,514,400 |
| 2026.10.09 | 3,462 | 42 |
-1.20% | 3,535 | 3,541 | 3,453 | 34,400,600 |
| 2026.10.08 | 3,504 | 118 |
-3.26% | 3,591 | 3,598 | 3,504 | 36,874,400 |
| 2026.10.07 | 3,622 | 49 |
-1.33% | 3,657 | 3,703 | 3,622 | 31,953,500 |
