5
0.20 0.22 0.40 34 26 0.07| 종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
|---|---|---|---|---|---|
| Mitsubishi UFJ FGI | 1,970 | 5 |
-0.23% | 70,675,700 | 05월21일 |
| Hang Seng Bank Ltd | 109.80 | 0.20 |
+0.18% | 2,473,152 | 05월21일 |
| The Bank of East Asia Ltd | 11.38 | 0.22 |
+1.97% | 1,169,849 | 05월21일 |
| Guoco Group Ltd | 64.10 | 0.40 |
-0.62% | 10,000 | 05월21일 |
| Sumitomo Mitsui FGI | 3,568 | 34 |
+0.96% | 15,110,400 | 05월21일 |
| Resona Holdings Inc. | 1,260 | 26 |
+2.11% | 15,367,600 | 05월21일 |
| Westpac Bank | 31.57 | 0.07 |
+0.22% | 6,810,182 | 05월21일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.05.21 | 1,970 | 5 |
-0.23% | 1,992 | 2,024 | 1,970 | 70,675,700 |
| 2025.05.20 | 1,975 | 5 |
+0.25% | 1,977 | 1,998 | 1,972 | 52,344,600 |
| 2025.05.19 | 1,970 | 23 |
+1.16% | 1,942 | 1,983 | 1,921 | 48,631,200 |
| 2025.05.16 | 1,947 | 17 |
+0.88% | 1,955 | 1,994 | 1,939 | 84,511,500 |
| 2025.05.15 | 1,930 | 15 |
-0.77% | 1,945 | 1,948 | 1,917 | 52,970,600 |
| 2025.05.14 | 1,945 | 38 |
+1.97% | 1,945 | 1,977 | 1,923 | 61,625,800 |
| 2025.05.13 | 1,908 | 68 |
+3.70% | 1,942 | 1,950 | 1,907 | 69,781,000 |
| 2025.05.12 | 1,840 | 29 |
+1.57% | 1,834 | 1,843 | 1,814 | 43,552,500 |
| 2025.05.09 | 1,811 | 48 |
+2.69% | 1,788 | 1,813 | 1,784 | 49,684,000 |
| 2025.05.08 | 1,764 | 13 |
+0.74% | 1,744 | 1,768 | 1,742 | 38,483,300 |
