70 0.40
0.23 1.00 118 33 0.52| 종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
|---|---|---|---|---|---|
| Mitsubishi UFJ FGI | 3,754 | 70 |
+1.90% | 53,076,600 | 09월03일 |
| Hang Seng Bank Ltd | 19.35 | 0.40 |
+2.11% | 61,612,507 | 08월20일 |
| The Bank of East Asia Ltd | 18.57 | 0.23 |
-1.22% | 3,034,322 | 09월02일 |
| Guoco Group Ltd | 72.00 | 1.00 |
+1.41% | 2,000 | 09월02일 |
| Sumitomo Mitsui FGI | 7,089 | 118 |
+1.69% | 15,437,300 | 09월03일 |
| Resona Holdings Inc. | 2,550 | 33 |
+1.29% | 12,802,800 | 09월03일 |
| Westpac Bank | 34.91 | 0.52 |
+1.51% | 4,476,141 | 09월03일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.09.03 | 3,754 | 70 |
+1.90% | 3,688 | 3,794 | 3,685 | 53,076,600 |
| 2026.09.02 | 3,684 | 16 |
-0.43% | 3,680 | 3,713 | 3,648 | 43,065,400 |
| 2026.09.01 | 3,700 | 20 |
+0.54% | 3,651 | 3,728 | 3,620 | 42,098,500 |
| 2026.08.31 | 3,680 | 22 |
+0.60% | 3,640 | 3,682 | 3,585 | 38,776,500 |
| 2026.08.28 | 3,658 | 50 |
+1.39% | 3,583 | 3,678 | 3,575 | 36,975,500 |
| 2026.08.27 | 3,608 | 29 |
+0.81% | 3,590 | 3,616 | 3,557 | 28,822,400 |
| 2026.08.26 | 3,579 | 50 |
+1.42% | 3,555 | 3,588 | 3,540 | 26,473,400 |
| 2026.08.25 | 3,529 | 48 |
+1.38% | 3,490 | 3,529 | 3,472 | 20,278,700 |
| 2026.08.24 | 3,481 | 27 |
-0.77% | 3,541 | 3,542 | 3,475 | 22,285,400 |
| 2026.08.21 | 3,508 | 1,661 |
+89.88% | 3,460 | 3,524 | 3,444 | 27,636,100 |
