종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
---|---|---|---|---|---|
Mitsubishi UFJ FGI | 1,525 | ![]() |
+0.76% | 38,568,400 | 08월23일 |
Hang Seng Bank Ltd | 91.60 | ![]() |
-0.05% | 905,427 | 08월23일 |
The Bank of East Asia Ltd | 9.74 | ![]() |
+1.99% | 708,048 | 08월23일 |
Guoco Group Ltd | 70.00 | ![]() |
0.00% | 5,000 | 08월23일 |
Sumitomo Mitsui FGI | 9,889 | ![]() |
+0.91% | 6,902,800 | 08월23일 |
Resona Holdings Inc. | 1,044 | ![]() |
+1.36% | 7,689,900 | 08월23일 |
Westpac Bank | 30.03 | ![]() |
-0.07% | 3,802,266 | 08월23일 |
날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2024.08.23 | 1,525 | ![]() |
+0.76% | 1,523 | 1,529 | 1,509 | 38,568,400 |
2024.08.22 | 1,514 | ![]() |
-1.59% | 1,537 | 1,538 | 1,502 | 42,850,000 |
2024.08.21 | 1,538 | ![]() |
-0.39% | 1,520 | 1,539 | 1,518 | 32,992,000 |
2024.08.20 | 1,544 | ![]() |
+0.03% | 1,560 | 1,561 | 1,534 | 37,981,600 |
2024.08.19 | 1,544 | ![]() |
-0.61% | 1,555 | 1,571 | 1,536 | 53,622,900 |
2024.08.16 | 1,553 | ![]() |
+3.33% | 1,575 | 1,575 | 1,539 | 74,276,100 |
2024.08.15 | 1,503 | ![]() |
+3.12% | 1,477 | 1,525 | 1,467 | 73,558,700 |
2024.08.14 | 1,458 | ![]() |
+1.32% | 1,480 | 1,487 | 1,444 | 69,070,500 |
2024.08.13 | 1,439 | ![]() |
+1.99% | 1,413 | 1,440 | 1,406 | 74,626,800 |
2024.08.09 | 1,411 | ![]() |
+1.22% | 1,424 | 1,426 | 1,386 | 85,154,400 |