12
0.05 0.19
0.00 89 14 0.02| 종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
|---|---|---|---|---|---|
| Mitsubishi UFJ FGI | 1,525 | 12 |
+0.76% | 38,568,400 | 08월23일 |
| Hang Seng Bank Ltd | 91.60 | 0.05 |
-0.05% | 905,427 | 08월23일 |
| The Bank of East Asia Ltd | 9.74 | 0.19 |
+1.99% | 708,048 | 08월23일 |
| Guoco Group Ltd | 70.00 | 0.00 |
0.00% | 5,000 | 08월23일 |
| Sumitomo Mitsui FGI | 9,889 | 89 |
+0.91% | 6,902,800 | 08월23일 |
| Resona Holdings Inc. | 1,044 | 14 |
+1.36% | 7,689,900 | 08월23일 |
| Westpac Bank | 30.03 | 0.02 |
-0.07% | 3,802,266 | 08월23일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.08.23 | 1,525 | 12 |
+0.76% | 1,523 | 1,529 | 1,509 | 38,568,400 |
| 2024.08.22 | 1,514 | 25 |
-1.59% | 1,537 | 1,538 | 1,502 | 42,850,000 |
| 2024.08.21 | 1,538 | 6 |
-0.39% | 1,520 | 1,539 | 1,518 | 32,992,000 |
| 2024.08.20 | 1,544 | 1 |
+0.03% | 1,560 | 1,561 | 1,534 | 37,981,600 |
| 2024.08.19 | 1,544 | 10 |
-0.61% | 1,555 | 1,571 | 1,536 | 53,622,900 |
| 2024.08.16 | 1,553 | 50 |
+3.33% | 1,575 | 1,575 | 1,539 | 74,276,100 |
| 2024.08.15 | 1,503 | 46 |
+3.12% | 1,477 | 1,525 | 1,467 | 73,558,700 |
| 2024.08.14 | 1,458 | 19 |
+1.32% | 1,480 | 1,487 | 1,444 | 69,070,500 |
| 2024.08.13 | 1,439 | 28 |
+1.99% | 1,413 | 1,440 | 1,406 | 74,626,800 |
| 2024.08.09 | 1,411 | 17 |
+1.22% | 1,424 | 1,426 | 1,386 | 85,154,400 |
