KB금융(105560) 기준일자 : 2025년 09월 02일

아시아 동업종 시세

종목명	주가	전일대비	등락률	거래량(주)	날짜
Mitsubishi UFJ FGI	2,272	22	+0.96%	25,311,000	09월02일
Hang Seng Bank Ltd	113.10	1.20	+1.07%	1,765,055	09월02일
The Bank of East Asia Ltd	12.73	0.10	+0.79%	1,227,090	09월02일
Guoco Group Ltd	74.25	1.10	-1.46%	11,000	09월02일
Sumitomo Mitsui FGI	4,082	73	+1.82%	7,998,600	09월02일
Resona Holdings Inc.	1,511	34	+2.30%	6,150,000	09월02일
Westpac Bank	38.57	0.32	+0.84%	2,925,455	09월02일

Mitsubishi UFJ FGI 일자별 시세

날짜	주가	전일대비	등락률	시가	고가	저가	거래량
2025.09.02	2,272	22	+0.96%	2,250	2,274	2,239	25,311,000
2025.09.01	2,251	9	-0.38%	2,251	2,278	2,237	27,735,200
2025.08.29	2,259	9	-0.37%	2,257	2,269	2,242	25,541,900
2025.08.28	2,268	18	+0.80%	2,235	2,269	2,231	26,882,400
2025.08.27	2,250	23	-0.99%	2,270	2,275	2,247	26,618,400
2025.08.26	2,272	17	-0.72%	2,278	2,292	2,264	33,503,900
2025.08.25	2,289	3	-0.11%	2,322	2,324	2,278	32,120,800
2025.08.22	2,291	37	+1.62%	2,280	2,291	2,263	30,815,700
2025.08.21	2,255	8	-0.33%	2,259	2,273	2,244	24,823,600
2025.08.20	2,262	10	+0.42%	2,260	2,284	2,229	36,596,800

• 
• 
• 1
• 2
• 3
• 4
• 5
• 
•