KB금융(105560) 기준일자 : 2025년 07월 09일

아시아 동업종 시세

종목명	주가	전일대비	등락률	거래량(주)	날짜
Mitsubishi UFJ FGI	1,979	12	+0.61%	27,102,200	07월09일
Hang Seng Bank Ltd	120.60	0.10	+0.08%	1,747,644	07월09일
The Bank of East Asia Ltd	12.28	0.08	-0.65%	1,374,274	07월09일
Guoco Group Ltd	69.70	0.20	+0.29%	7,000	07월09일
Sumitomo Mitsui FGI	3,615	28	+0.78%	12,182,900	07월09일
Resona Holdings Inc.	1,306	10	+0.77%	5,364,300	07월09일
Westpac Bank	33.70	0.23	+0.69%	3,451,067	07월09일

Mitsubishi UFJ FGI 일자별 시세

날짜	주가	전일대비	등락률	시가	고가	저가	거래량
2025.07.09	1,979	12	+0.61%	1,980	1,984	1,964	27,102,200
2025.07.08	1,967	2	-0.10%	1,956	1,979	1,956	37,110,400
2025.07.07	1,969	47	-2.31%	2,009	2,020	1,965	43,315,200
2025.07.04	2,016	29	+1.46%	2,004	2,023	2,001	49,668,300
2025.07.03	1,987	13	+0.66%	1,980	1,987	1,964	27,346,100
2025.07.02	1,974	5	+0.23%	1,969	1,984	1,960	36,491,900
2025.07.01	1,969	14	-0.71%	1,971	1,975	1,947	37,538,500
2025.06.30	1,983	1	-0.05%	2,000	2,004	1,966	45,138,300
2025.06.27	1,984	8	+0.38%	1,978	2,004	1,966	55,914,400
2025.06.26	1,977	12	+0.59%	1,943	1,978	1,943	30,161,700

• 
• 
• 1
• 2
• 3
• 4
• 5
• 
•