종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
---|---|---|---|---|---|
Societe Generale | 21.48 | ![]() |
+1.08% | 1,753,326 | 08월23일 |
BNP Paribas SA | 61.42 | ![]() |
+0.56% | 1,539,381 | 08월23일 |
Deutsche Bank AG | 14.70 | ![]() |
+0.89% | 4,331,005 | 08월23일 |
HSBC Holdings | 654.70 | ![]() |
+0.09% | 39,776,159 | 08월23일 |
Lloyds Banking Group | 59.40 | ![]() |
+1.89% | 126,472,239 | 08월23일 |
Standard Chartered | 765.60 | ![]() |
+1.27% | 5,045,455 | 08월23일 |
NatWest Group | 345.70 | ![]() |
+0.23% | 14,291,079 | 08월23일 |
날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2024.08.23 | 21.48 | ![]() |
+1.08% | 21.36 | 21.50 | 21.27 | 1,753,326 |
2024.08.22 | 21.25 | ![]() |
+0.19% | 21.26 | 21.43 | 21.19 | 1,505,621 |
2024.08.21 | 21.21 | ![]() |
+1.14% | 20.97 | 21.40 | 20.97 | 2,040,779 |
2024.08.20 | 20.97 | ![]() |
-0.43% | 21.12 | 21.25 | 20.96 | 1,942,346 |
2024.08.19 | 21.06 | ![]() |
0.00% | 21.06 | 21.27 | 21.06 | 1,825,039 |
2024.08.16 | 21.06 | ![]() |
+0.48% | 21.00 | 21.19 | 20.93 | 2,156,235 |
2024.08.15 | 20.96 | ![]() |
+1.95% | 20.69 | 21.12 | 20.62 | 3,251,478 |
2024.08.14 | 20.56 | ![]() |
+0.10% | 20.69 | 20.70 | 20.56 | 1,450,443 |
2024.08.13 | 20.54 | ![]() |
+0.10% | 20.61 | 20.64 | 20.38 | 1,593,155 |
2024.08.12 | 20.52 | ![]() |
+0.44% | 20.59 | 20.66 | 20.36 | 2,013,404 |