0.03 0.47 0.16 5.70
0.02 30.50 3.00| 종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
|---|---|---|---|---|---|
| Societe Generale | 49.99 | 0.03 |
+0.06% | 2,099,587 | 07월08일 |
| BNP Paribas SA | 76.41 | 0.47 |
+0.62% | 2,042,039 | 07월08일 |
| Deutsche Bank AG | 24.99 | 0.16 |
+0.64% | 4,810,647 | 07월08일 |
| HSBC Holdings | 899.40 | 5.70 |
+0.64% | 13,258,256 | 07월08일 |
| Lloyds Banking Group | 75.66 | 0.02 |
-0.03% | 82,252,376 | 07월08일 |
| Standard Chartered | 1,250.00 | 30.50 |
+2.50% | 4,548,411 | 07월08일 |
| NatWest Group | 490.90 | 3.00 |
+0.61% | 46,042,786 | 07월08일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.07.08 | 49.99 | 0.03 |
+0.06% | 50.00 | 50.36 | 49.27 | 2,099,587 |
| 2025.07.07 | 49.96 | 1.38 |
+2.84% | 48.61 | 51.12 | 48.61 | 4,902,858 |
| 2025.07.04 | 48.58 | 0.79 |
-1.60% | 49.14 | 49.30 | 48.06 | 1,299,412 |
| 2025.07.03 | 49.37 | 0.94 |
+1.94% | 48.51 | 49.37 | 48.12 | 1,496,905 |
| 2025.07.02 | 48.43 | 0.48 |
+1.00% | 48.57 | 49.03 | 47.85 | 1,720,288 |
| 2025.07.01 | 47.95 | 0.60 |
-1.24% | 48.57 | 48.71 | 47.87 | 1,696,356 |
| 2025.06.30 | 48.55 | 0.31 |
-0.63% | 48.93 | 49.05 | 47.50 | 1,972,902 |
| 2025.06.27 | 48.86 | 1.46 |
+3.08% | 47.82 | 48.86 | 47.69 | 1,996,590 |
| 2025.06.26 | 47.40 | 0.09 |
-0.19% | 47.81 | 47.95 | 47.11 | 2,521,209 |
| 2025.06.25 | 47.49 | 0.51 |
-1.06% | 48.24 | 48.24 | 46.97 | 844,619 |
