3.79 1.26 1.10 0.54 1.13 0.78| 종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
|---|---|---|---|---|---|
| J.P. Morgan Chase & Co. | 248.55 | 3.79 |
+1.55% | 5,057,297 | 11월22일 |
| Bank New York Inc. | 80.14 | 1.26 |
+1.60% | 2,089,103 | 11월22일 |
| U.S. Bancorp | 52.49 | 1.10 |
+2.14% | 6,643,589 | 11월22일 |
| Bank of America Corp. | 47.00 | 0.54 |
+1.16% | 29,681,667 | 11월22일 |
| Wells Fargo & Co. | 75.96 | 1.13 |
+1.51% | 10,143,268 | 11월22일 |
| Fifth Third Bancorp | 47.90 | 0.78 |
+1.66% | 3,562,232 | 11월22일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.11.22 | 248.55 | 3.79 |
+1.55% | 243.61 | 249.15 | 243.03 | 5,057,297 |
| 2024.11.21 | 244.76 | 3.98 |
+1.65% | 243.23 | 245.49 | 242.10 | 6,163,576 |
| 2024.11.20 | 240.78 |  2.31 |
-0.95% | 244.40 | 244.61 | 238.64 | 8,280,081 |
| 2024.11.19 | 243.09 | 1.94 |
-0.79% | 242.25 | 245.15 | 241.60 | 6,790,336 |
| 2024.11.18 | 245.03 | 0.28 |
-0.11% | 247.76 | 247.93 | 242.68 | 9,049,332 |
| 2024.11.15 | 245.31 | 3.44 |
+1.42% | 241.46 | 246.41 | 241.46 | 11,464,541 |
| 2024.11.14 | 241.87 | 0.71 |
+0.29% | 242.41 | 244.29 | 241.09 | 7,219,596 |
| 2024.11.13 | 241.16 | 1.60 |
+0.67% | 240.58 | 244.07 | 240.31 | 7,019,192 |
| 2024.11.12 | 239.56 | 0.27 |
+0.11% | 240.55 | 241.29 | 238.76 | 5,403,408 |
| 2024.11.11 | 239.29 | 2.31 |
+0.97% | 240.00 | 242.10 | 239.08 | 9,010,966 |
