종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
---|---|---|---|---|---|
J.P. Morgan Chase & Co. | 218.31 | ![]() |
+0.78% | 5,342,072 | 08월23일 |
Bank New York Inc. | 66.40 | ![]() |
+1.39% | 2,746,541 | 08월23일 |
U.S. Bancorp | 45.39 | ![]() |
+2.72% | 5,088,347 | 08월23일 |
Bank of America Corp. | 39.77 | ![]() |
+1.35% | 35,965,755 | 08월23일 |
Wells Fargo & Co. | 56.70 | ![]() |
+1.32% | 16,999,593 | 08월23일 |
Fifth Third Bancorp | 42.12 | ![]() |
+2.73% | 3,946,197 | 08월23일 |
날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2024.08.23 | 218.31 | ![]() |
+0.78% | 217.60 | 219.19 | 216.50 | 5,342,072 |
2024.08.22 | 216.63 | ![]() |
+0.95% | 214.58 | 216.80 | 214.34 | 3,999,430 |
2024.08.21 | 214.60 | ![]() |
+0.04% | 214.43 | 214.88 | 212.84 | 5,201,601 |
2024.08.20 | 214.52 | ![]() |
-0.43% | 215.00 | 216.00 | 213.68 | 5,638,775 |
2024.08.19 | 215.45 | ![]() |
+0.69% | 214.00 | 215.50 | 213.82 | 4,100,705 |
2024.08.16 | 213.97 | ![]() |
+1.14% | 211.69 | 214.07 | 211.59 | 7,927,553 |
2024.08.15 | 211.55 | ![]() |
+0.62% | 213.00 | 213.85 | 211.10 | 6,718,225 |
2024.08.14 | 210.24 | ![]() |
+1.11% | 207.74 | 210.75 | 207.12 | 5,048,945 |
2024.08.13 | 207.94 | ![]() |
+0.85% | 207.73 | 208.09 | 205.41 | 4,842,369 |
2024.08.12 | 206.19 | ![]() |
+0.19% | 206.41 | 207.14 | 203.67 | 4,878,620 |