2.45 1.16
0.04 0.48 1.10 0.39| 종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
|---|---|---|---|---|---|
| J.P. Morgan Chase & Co. | 245.30 | 2.45 |
+1.01% | 12,917,118 | 03월31일 |
| Bank New York Inc. | 83.87 | 1.16 |
+1.40% | 4,254,359 | 03월31일 |
| U.S. Bancorp | 42.22 | 0.04 |
-0.09% | 10,548,342 | 03월31일 |
| Bank of America Corp. | 41.73 | 0.48 |
+1.16% | 24,903,718 | 03월31일 |
| Wells Fargo & Co. | 71.79 | 1.10 |
+1.56% | 8,989,301 | 03월31일 |
| Fifth Third Bancorp | 39.20 | 0.39 |
+1.00% | 4,042,754 | 03월31일 |
| 날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.03.31 | 245.30 | 2.45 |
+1.01% | 239.41 | 245.86 | 237.36 | 12,917,118 |
| 2025.03.28 | 242.85 | 5.27 |
-2.12% | 246.94 | 249.51 | 241.11 | 8,135,980 |
| 2025.03.27 | 248.12 | 2.91 |
-1.16% | 249.52 | 250.64 | 247.18 | 7,505,530 |
| 2025.03.26 | 251.03 | 0.10 |
-0.04% | 252.60 | 254.67 | 249.79 | 9,992,428 |
| 2025.03.25 | 251.13 | 3.07 |
+1.24% | 249.31 | 251.82 | 247.62 | 6,373,407 |
| 2025.03.24 | 248.06 | 6.43 |
+2.66% | 245.48 | 248.68 | 244.41 | 6,864,081 |
| 2025.03.21 | 241.63 | 2.62 |
+1.10% | 237.81 | 242.30 | 236.50 | 10,323,902 |
| 2025.03.20 | 239.01 | 0.10 |
-0.04% | 236.56 | 241.76 | 236.20 | 8,320,264 |
| 2025.03.19 | 239.11 | 4.14 |
+1.76% | 235.74 | 242.33 | 234.89 | 7,688,065 |
| 2025.03.18 | 234.97 | 1.04 |
+0.44% | 234.32 | 236.17 | 233.52 | 7,075,292 |
