종목명 | 주가 | 전일대비 | 등락률 | 거래량(주) | 날짜 |
---|---|---|---|---|---|
J.P. Morgan Chase & Co. | 282.78 | ![]() |
-3.15% | 14,885,019 | 07월08일 |
Bank New York Inc. | 92.69 | ![]() |
-0.60% | 4,318,310 | 07월08일 |
U.S. Bancorp | 47.66 | ![]() |
-0.25% | 13,523,436 | 07월08일 |
Bank of America Corp. | 47.15 | ![]() |
-3.10% | 77,724,323 | 07월08일 |
Wells Fargo & Co. | 81.59 | ![]() |
-0.91% | 14,987,857 | 07월08일 |
Fifth Third Bancorp | 43.45 | ![]() |
+0.88% | 3,755,922 | 07월08일 |
날짜 | 주가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2025.07.08 | 282.78 | ![]() |
-3.15% | 289.27 | 289.70 | 280.31 | 14,885,019 |
2025.07.07 | 291.97 | ![]() |
-1.36% | 295.25 | 296.04 | 290.08 | 7,062,722 |
2025.07.03 | 296.00 | ![]() |
+1.37% | 292.15 | 296.40 | 291.21 | 6,541,600 |
2025.07.02 | 292.00 | ![]() |
+0.55% | 292.04 | 292.82 | 289.70 | 6,365,154 |
2025.07.01 | 290.41 | ![]() |
+0.17% | 290.89 | 291.13 | 286.59 | 7,459,602 |
2025.06.30 | 289.91 | ![]() |
+0.98% | 290.40 | 292.65 | 288.92 | 12,511,264 |
2025.06.27 | 287.11 | ![]() |
-0.57% | 285.81 | 288.70 | 285.04 | 10,698,577 |
2025.06.26 | 288.75 | ![]() |
+1.65% | 284.70 | 289.41 | 284.62 | 8,910,055 |
2025.06.25 | 284.06 | ![]() |
+1.00% | 281.50 | 284.26 | 280.91 | 5,380,147 |
2025.06.24 | 281.26 | ![]() |
+1.07% | 280.21 | 282.71 | 279.52 | 7,754,093 |