KB Financial Group(105560) Base : 2025.10.15

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 2,291 upward 50 +2.23% 25,457,000 Oct. 15
Hang Seng Bank Ltd 151.80 upward 0.80 +0.53% 2,694,209 Oct. 15
The Bank of East Asia Ltd 12.89 upward 0.18 +1.42% 2,025,266 Oct. 15
Guoco Group Ltd 77.50 downward 0.45 -0.58% 3,000 Oct. 15
Sumitomo Mitsui FGI 3,957 upward 72 +1.85% 10,534,800 Oct. 15
Resona Holdings Inc. 1,434 upward 13 +0.92% 9,094,600 Oct. 15
Westpac Bank 39.15 upward 0.76 +1.98% 4,514,692 Oct. 15
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2025.10.15 2,291 upward 50 +2.23% 2,259 2,297 2,258 25,457,000
2025.10.14 2,241 downward 44 -1.93% 2,247 2,279 2,233 42,023,500
2025.10.10 2,285 downward 75 -3.18% 2,340 2,342 2,279 46,565,100
2025.10.09 2,360 upward 15 +0.62% 2,361 2,368 2,336 34,517,300
2025.10.08 2,346 upward 52 +2.27% 2,308 2,360 2,307 48,121,900
2025.10.07 2,294 downward 23 -0.97% 2,330 2,330 2,289 42,592,800
2025.10.06 2,316 upward 3 +0.13% 2,263 2,331 2,236 77,496,300
2025.10.03 2,313 upward 40 +1.74% 2,263 2,316 2,261 31,228,900
2025.10.02 2,274 downward 45 -1.92% 2,300 2,320 2,274 41,692,800
2025.10.01 2,318 downward 76 -3.17% 2,358 2,366 2,311 54,241,900