KB Financial Group(105560) Base : 2026.08.07

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 3,564 downward 10 -0.28% 39,170,600 Aug. 07
Hang Seng Bank Ltd 18.85 upward 0.05 +0.27% 46,310,800 Jun. 22
The Bank of East Asia Ltd 16.14 downward 0.25 -1.53% 1,493,384 Aug. 07
Guoco Group Ltd 71.65 upward 0.15 +0.21% 2,000 Aug. 07
Sumitomo Mitsui FGI 6,782 upward 1 +0.01% 9,508,000 Aug. 07
Resona Holdings Inc. 2,313 downward 29 -1.24% 8,216,700 Aug. 07
Westpac Bank 37.93 downward 0.60 -1.56% 4,316,535 Aug. 07
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.08.07 3,564 downward 10 -0.28% 3,601 3,603 3,546 39,170,600
2026.08.06 3,574 upward 33 +0.93% 3,541 3,603 3,538 35,721,200
2026.08.05 3,541 upward 71 +2.05% 3,480 3,558 3,449 41,588,500
2026.08.04 3,470 downward 97 -2.72% 3,465 3,528 3,444 49,373,000
2026.08.03 3,567 downward 4 -0.11% 3,530 3,573 3,426 53,159,300
2026.07.31 3,571 upward 46 +1.30% 3,595 3,615 3,523 50,098,300
2026.07.30 3,525 downward 122 -3.35% 3,560 3,581 3,514 46,700,500
2026.07.29 3,647 downward 14 -0.38% 3,645 3,674 3,560 47,015,600
2026.07.28 3,661 downward 138 -3.63% 3,760 3,770 3,630 58,207,600
2026.07.27 3,799 upward 45 +1.20% 3,770 3,813 3,760 46,560,000