KB Financial Group(105560) Base : 2025.07.02

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 1,969 downward 14 -0.71% 37,538,500 Jun. 01
Hang Seng Bank Ltd 117.60 downward 0.40 -0.34% 1,478,378 Jul. 30
The Bank of East Asia Ltd 12.10 downward 0.38 -3.04% 1,012,502 Jul. 30
Guoco Group Ltd 70.70 downward 0.15 -0.21% 0 Jul. 30
Sumitomo Mitsui FGI 3,631 downward 3 -0.08% 10,850,500 Jun. 01
Resona Holdings Inc. 1,329 downward 3 -0.23% 8,633,800 Jun. 01
Westpac Bank 33.87 upward 0.01 +0.03% 4,453,507 Jun. 01
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2025.07.01 1,969 downward 14 -0.71% 1,971 1,975 1,947 37,538,500
2025.06.30 1,983 downward 1 -0.05% 2,000 2,004 1,966 45,138,300
2025.06.27 1,984 upward 8 +0.38% 1,978 2,004 1,966 55,914,400
2025.06.26 1,977 upward 12 +0.59% 1,943 1,978 1,943 30,161,700
2025.06.25 1,965 downward 7 -0.35% 1,977 1,979 1,943 27,512,900
2025.06.24 1,972 upward 33 +1.68% 1,968 1,977 1,951 29,758,600
2025.06.23 1,940 downward 18 -0.92% 1,958 1,959 1,922 34,019,700
2025.06.20 1,958 upward 7 +0.36% 1,952 1,975 1,947 46,602,400
2025.06.19 1,951 downward 5 -0.23% 1,961 1,964 1,947 19,702,800
2025.06.18 1,955 upward 4 +0.18% 1,941 1,955 1,935 29,617,800