Item | Price | Change | Chg(%) | Volume | Date |
---|---|---|---|---|---|
Mitsubishi UFJ FGI | 1,968 | ![]() |
-0.18% | 27,493,000 | Jun. 18 |
Hang Seng Bank Ltd | 122.60 | ![]() |
+0.49% | 1,416,658 | Jun. 18 |
The Bank of East Asia Ltd | 12.32 | ![]() |
0.00% | 1,102,791 | Jun. 18 |
Guoco Group Ltd | 69.95 | ![]() |
+0.72% | 22,000 | Jun. 18 |
Sumitomo Mitsui FGI | 3,598 | ![]() |
-0.30% | 9,509,800 | Jun. 18 |
Resona Holdings Inc. | 1,292 | ![]() |
-0.15% | 3,990,900 | Jun. 18 |
Westpac Bank | 34.31 | ![]() |
+1.81% | 5,708,276 | Jun. 18 |
Date | Price | Change | Chg(%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
2025.07.18 | 1,968 | ![]() |
-0.18% | 1,981 | 1,984 | 1,967 | 27,493,000 |
2025.07.17 | 1,972 | ![]() |
+0.08% | 1,972 | 1,980 | 1,966 | 24,463,800 |
2025.07.16 | 1,970 | ![]() |
-1.43% | 1,989 | 1,992 | 1,968 | 36,454,200 |
2025.07.15 | 1,999 | ![]() |
+0.30% | 2,005 | 2,035 | 1,993 | 36,573,700 |
2025.07.14 | 1,993 | ![]() |
-0.75% | 1,988 | 2,004 | 1,979 | 32,652,500 |
2025.07.11 | 2,008 | ![]() |
+1.77% | 1,980 | 2,029 | 1,978 | 61,999,500 |
2025.07.10 | 1,973 | ![]() |
-0.33% | 1,976 | 1,982 | 1,964 | 36,128,100 |
2025.07.09 | 1,979 | ![]() |
+0.61% | 1,980 | 1,984 | 1,964 | 27,102,200 |
2025.07.08 | 1,967 | ![]() |
-0.10% | 1,956 | 1,979 | 1,956 | 37,110,400 |
2025.07.07 | 1,969 | ![]() |
-2.31% | 2,009 | 2,020 | 1,965 | 43,315,200 |