KB Financial Group(105560) Base : 2025.09.08

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 2,286 upward 17 +0.75% 37,394,500 Sep. 08
Hang Seng Bank Ltd 114.70 upward 0.70 +0.61% 1,685,681 Sep. 08
The Bank of East Asia Ltd 12.17 upward 0.13 +1.08% 1,129,000 Sep. 08
Guoco Group Ltd 75.00 upward 0.30 +0.40% 4,000 Sep. 08
Sumitomo Mitsui FGI 4,090 upward 6 +0.15% 10,568,800 Sep. 08
Resona Holdings Inc. 1,476 downward 1 -0.03% 6,722,100 Sep. 08
Westpac Bank 37.96 downward 0.21 -0.55% 2,493,255 Sep. 08
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2025.09.08 2,286 upward 17 +0.75% 2,273 2,286 2,247 37,394,500
2025.09.05 2,269 upward 21 +0.93% 2,260 2,280 2,255 34,350,300
2025.09.04 2,248 upward 47 +2.14% 2,215 2,257 2,212 31,065,900
2025.09.03 2,201 downward 72 -3.15% 2,266 2,268 2,192 50,342,200
2025.09.02 2,272 upward 22 +0.96% 2,250 2,274 2,239 25,311,000
2025.09.01 2,251 downward 9 -0.38% 2,251 2,278 2,237 27,735,200
2025.08.29 2,259 downward 9 -0.37% 2,257 2,269 2,242 25,541,900
2025.08.28 2,268 upward 18 +0.80% 2,235 2,269 2,231 26,882,400
2025.08.27 2,250 downward 23 -0.99% 2,270 2,275 2,247 26,618,400
2025.08.26 2,272 downward 17 -0.72% 2,278 2,292 2,264 33,503,900