KB Financial Group(105560) Base : 2026.11.13

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 3,475 downward 23 -0.66% 29,818,300 Nov. 13
Hang Seng Bank Ltd 18.65 steady 0.00 0.00% 25,662,067 Sep. 23
The Bank of East Asia Ltd 18.29 downward 0.22 -1.19% 1,880,180 Nov. 13
Guoco Group Ltd 68.45 downward 0.05 -0.07% 7,000 Nov. 13
Sumitomo Mitsui FGI 3,275 upward 5 +0.15% 24,739,400 Nov. 13
Resona Holdings Inc. 2,256 downward 15 -0.64% 9,299,800 Nov. 13
Westpac Bank 37.83 downward 0.18 -0.47% 2,916,393 Nov. 13
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.11.13 3,475 downward 23 -0.66% 3,520 3,531 3,464 29,818,300
2026.11.12 3,498 downward 4 -0.11% 3,500 3,528 3,471 28,013,000
2026.11.11 3,502 upward 67 +1.95% 3,481 3,516 3,458 30,708,600
2026.11.10 3,435 upward 69 +2.05% 3,466 3,502 3,426 35,858,700
2026.11.09 3,366 upward 142 +4.40% 3,320 3,396 3,318 32,247,800
2026.11.06 3,224 downward 225 -6.52% 3,230 3,272 3,192 56,216,700
2026.11.05 3,449 upward 89 +2.65% 3,492 3,506 3,433 44,868,000
2026.11.04 3,360 downward 23 -0.68% 3,400 3,427 3,241 43,006,900
2026.11.02 3,383 downward 64 -1.86% 3,334 3,412 3,330 23,341,000
2026.10.30 3,447 downward 17 -0.49% 3,472 3,498 3,418 31,089,600