47
0.30 0.05 0.20 2 29 0.34| Item | Price | Change | Chg(%) | Volume | Date |
|---|---|---|---|---|---|
| Mitsubishi UFJ FGI | 3,461 | 47 |
+1.38% | 35,147,200 | Jun. 10 |
| Hang Seng Bank Ltd | 19.05 | 0.30 |
-1.55% | 54,891,520 | Jul. 25 |
| The Bank of East Asia Ltd | 13.06 | 0.05 |
+0.38% | 1,046,903 | Jun. 10 |
| Guoco Group Ltd | 68.30 | 0.20 |
+0.29% | 5,000 | Jun. 10 |
| Sumitomo Mitsui FGI | 6,814 | 2 |
-0.03% | 10,340,500 | Jun. 10 |
| Resona Holdings Inc. | 2,336 | 29 |
-1.23% | 7,334,900 | Jun. 10 |
| Westpac Bank | 36.54 | 0.34 |
+0.94% | 2,367,694 | Jun. 10 |
| Date | Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026.07.10 | 3,461 | 47 |
+1.38% | 3,468 | 3,478 | 3,410 | 35,147,200 |
| 2026.07.09 | 3,414 | 19 |
-0.55% | 3,399 | 3,424 | 3,381 | 26,333,100 |
| 2026.07.08 | 3,433 | 13 |
-0.38% | 3,455 | 3,474 | 3,401 | 35,858,100 |
| 2026.07.07 | 3,446 | 76 |
+2.26% | 3,430 | 3,518 | 3,426 | 53,306,500 |
| 2026.07.06 | 3,370 | 44 |
+1.32% | 3,314 | 3,370 | 3,294 | 25,810,800 |
| 2026.07.03 | 3,326 | 20 |
+0.60% | 3,325 | 3,337 | 3,298 | 24,679,200 |
| 2026.07.02 | 3,306 | 59 |
+1.82% | 3,282 | 3,338 | 3,255 | 34,768,500 |
| 2026.07.01 | 3,247 | 40 |
+1.25% | 3,215 | 3,267 | 3,215 | 21,862,400 |
| 2026.06.30 | 3,207 | 4 |
-0.12% | 3,238 | 3,257 | 3,207 | 28,320,000 |
| 2026.06.29 | 3,211 | 34 |
-1.05% | 3,245 | 3,267 | 3,180 | 30,642,500 |
