KB Financial Group(105560) Base : 2026.07.24

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 3,754 upward 4 +0.11% 43,056,500 Jun. 24
Hang Seng Bank Ltd 18.85 upward 0.05 +0.27% 46,310,800 Jun. 22
The Bank of East Asia Ltd 14.94 upward 0.85 +6.03% 4,724,023 Jun. 24
Guoco Group Ltd 70.30 steady 0.00 0.00% 3,000 Jun. 24
Sumitomo Mitsui FGI 7,161 downward 6 -0.08% 9,570,300 Jun. 24
Resona Holdings Inc. 2,366 upward 16 +0.66% 9,381,700 Jun. 24
Westpac Bank 37.14 upward 0.50 +1.36% 3,436,622 Jun. 24
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.07.24 3,754 upward 4 +0.11% 3,680 3,774 3,676 43,056,500
2026.07.23 3,750 upward 2,036 +118.72% 3,626 3,778 3,625 58,063,100
2026.07.22 1,715 downward 1,866 -52.11% 1,737 1,748 1,710 6,336,100
2026.07.21 3,580 upward 107 +3.08% 3,519 3,580 3,473 48,029,100
2026.07.17 3,473 downward 156 -4.30% 3,614 3,618 3,411 59,061,500
2026.07.16 3,629 downward 68 -1.84% 3,678 3,697 3,625 38,374,000
2026.07.15 3,697 upward 97 +2.69% 3,656 3,733 3,642 51,178,000
2026.07.14 3,600 upward 59 +1.67% 3,511 3,600 3,501 53,200,600
2026.07.13 3,541 upward 80 +2.31% 3,487 3,564 3,486 43,079,600
2026.07.10 3,461 upward 47 +1.38% 3,468 3,478 3,410 35,147,200