KB Financial Group(105560) Base : 2026.01.30

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 2,805 upward 28 +1.01% 37,132,200 Jan. 30
Hang Seng Bank Ltd 154.30 steady 0.00 0.00% 0 Jan. 27
The Bank of East Asia Ltd 14.92 upward 0.20 +1.36% 1,908,994 Jan. 30
Guoco Group Ltd 71.35 downward 1.30 -1.79% 8,000 Jan. 30
Sumitomo Mitsui FGI 5,472 upward 51 +0.94% 14,175,200 Jan. 30
Resona Holdings Inc. 1,790 upward 30 +1.71% 10,054,700 Jan. 30
Westpac Bank 38.82 upward 0.32 +0.83% 4,212,535 Jan. 30
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.01.30 2,805 upward 28 +1.01% 2,785 2,811 2,757 37,132,200
2026.01.29 2,777 upward 27 +0.96% 2,772 2,790 2,726 38,157,400
2026.01.28 2,750 downward 22 -0.78% 2,745 2,769 2,728 30,463,300
2026.01.27 2,772 upward 42 +1.52% 2,734 2,772 2,712 37,732,900
2026.01.26 2,730 downward 106 -3.72% 2,739 2,788 2,730 52,322,600
2026.01.23 2,836 upward 18 +0.64% 2,824 2,869 2,816 37,452,100
2026.01.22 2,818 downward 14 -0.49% 2,883 2,896 2,818 41,165,400
2026.01.21 2,832 downward 103 -3.49% 2,873 2,880 2,828 60,186,900
2026.01.20 2,934 downward 19 -0.64% 2,965 2,965 2,921 38,085,700
2026.01.19 2,953 downward 37 -1.24% 2,972 2,975 2,924 46,016,800