KB Financial Group(105560) Base : 2026.05.14

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 2,877 downward 50 -1.69% 34,334,700 May. 14
Hang Seng Bank Ltd 154.30 upward 0.30 +0.19% 0 Jan. 27
The Bank of East Asia Ltd 14.10 upward 0.05 +0.36% 667,283 May. 14
Guoco Group Ltd 72.60 upward 0.15 +0.21% 1,000 May. 14
Sumitomo Mitsui FGI 5,675 downward 177 -3.02% 18,642,900 May. 14
Resona Holdings Inc. 2,047 downward 15 -0.70% 8,320,400 May. 14
Westpac Bank 35.72 upward 0.15 +0.42% 5,901,246 May. 14
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.05.14 2,877 downward 50 -1.69% 2,921 2,924 2,875 34,334,700
2026.05.13 2,927 upward 41 +1.40% 2,876 2,939 2,863 34,802,100
2026.05.12 2,886 upward 30 +1.03% 2,886 2,899 2,846 28,562,100
2026.05.11 2,857 upward 50 +1.78% 2,810 2,857 2,802 29,713,600
2026.05.08 2,807 downward 57 -1.97% 2,817 2,828 2,788 37,166,700
2026.05.07 2,863 upward 65 +2.32% 2,850 2,892 2,818 53,805,900
2026.05.01 2,798 downward 19 -0.67% 2,800 2,813 2,754 28,643,100
2026.04.30 2,817 downward 58 -2.02% 2,868 2,868 2,785 39,443,000
2026.04.28 2,875 upward 87 +3.12% 2,821 2,886 2,797 45,635,600
2026.04.27 2,788 upward 33 +1.18% 2,745 2,797 2,715 29,320,200