KB Financial Group(105560) Base : 2025.12.03

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 2,470 downward 54 -2.12% 42,305,600 Dec. 03
Hang Seng Bank Ltd 152.30 downward 0.20 -0.13% 755,140 Dec. 03
The Bank of East Asia Ltd 13.28 downward 0.06 -0.45% 675,856 Dec. 03
Guoco Group Ltd 74.25 upward 0.05 +0.07% 4,142 Dec. 03
Sumitomo Mitsui FGI 4,817 downward 101 -2.05% 15,331,700 Dec. 03
Resona Holdings Inc. 1,546 downward 37 -2.34% 9,163,100 Dec. 03
Westpac Bank 37.40 upward 0.28 +0.75% 3,919,113 Dec. 03
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2025.12.03 2,470 downward 54 -2.12% 2,516 2,517 2,468 42,305,600
2025.12.02 2,524 upward 61 +2.46% 2,500 2,544 2,478 69,184,100
2025.12.01 2,463 upward 40 +1.63% 2,450 2,499 2,447 56,069,700
2025.11.28 2,424 upward 9 +0.35% 2,408 2,432 2,402 27,307,200
2025.11.27 2,415 downward 32 -1.31% 2,450 2,472 2,413 44,687,300
2025.11.26 2,447 upward 70 +2.92% 2,397 2,447 2,380 55,272,600
2025.11.25 2,378 downward 8 -0.31% 2,400 2,409 2,360 39,826,000
2025.11.21 2,385 downward 2 -0.06% 2,345 2,393 2,336 45,799,100
2025.11.20 2,387 upward 47 +1.99% 2,399 2,412 2,381 40,564,800
2025.11.19 2,340 downward 5 -0.21% 2,352 2,373 2,322 39,660,400