KB Financial Group(105560) Base : 2025.09.15

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 2,289 upward 6 +0.24% 35,844,500 Sep. 12
Hang Seng Bank Ltd 119.40 upward 0.10 +0.08% 1,545,410 Sep. 15
The Bank of East Asia Ltd 12.24 downward 0.13 -1.05% 766,341 Sep. 15
Guoco Group Ltd 75.85 upward 0.15 +0.20% 16,000 Sep. 15
Sumitomo Mitsui FGI 4,100 upward 15 +0.37% 12,290,400 Sep. 12
Resona Holdings Inc. 1,520 upward 32 +2.15% 9,513,400 Sep. 12
Westpac Bank 38.73 upward 0.25 +0.65% 2,808,971 Sep. 15
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2025.09.12 2,289 upward 6 +0.24% 2,298 2,299 2,284 35,844,500
2025.09.11 2,284 downward 41 -1.74% 2,305 2,307 2,275 37,082,200
2025.09.10 2,324 upward 64 +2.83% 2,288 2,328 2,285 46,644,900
2025.09.09 2,260 downward 26 -1.12% 2,290 2,303 2,251 36,120,900
2025.09.08 2,286 upward 17 +0.75% 2,273 2,286 2,247 37,394,500
2025.09.05 2,269 upward 21 +0.93% 2,260 2,280 2,255 34,350,300
2025.09.04 2,248 upward 47 +2.14% 2,215 2,257 2,212 31,065,900
2025.09.03 2,201 downward 72 -3.15% 2,266 2,268 2,192 50,342,200
2025.09.02 2,272 upward 22 +0.96% 2,250 2,274 2,239 25,311,000
2025.09.01 2,251 downward 9 -0.38% 2,251 2,278 2,237 27,735,200