KB Financial Group(105560) Base : 2026.06.26

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 3,245 upward 12 +0.37% 27,483,000 Jul. 26
Hang Seng Bank Ltd 19.05 downward 0.30 -1.55% 54,891,520 Jul. 25
The Bank of East Asia Ltd 12.67 downward 0.13 -1.02% 1,054,224 Jul. 26
Guoco Group Ltd 66.50 downward 1.50 -2.21% 32,000 Jul. 26
Sumitomo Mitsui FGI 6,391 upward 51 +0.80% 11,097,300 Jul. 26
Resona Holdings Inc. 2,102 downward 5 -0.24% 6,949,600 Jul. 26
Westpac Bank 35.14 upward 0.08 +0.23% 4,009,348 Jul. 26
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.06.26 3,245 upward 12 +0.37% 3,240 3,285 3,220 27,483,000
2026.06.25 3,233 upward 28 +0.87% 3,275 3,276 3,211 26,463,100
2026.06.24 3,205 downward 62 -1.90% 3,291 3,292 3,201 28,539,300
2026.06.23 3,267 downward 66 -1.98% 3,336 3,343 3,265 31,972,100
2026.06.22 3,333 upward 55 +1.68% 3,242 3,335 3,239 26,077,100
2026.06.19 3,278 downward 96 -2.85% 3,370 3,371 3,258 53,414,800
2026.06.18 3,374 upward 102 +3.12% 3,324 3,394 3,317 49,472,400
2026.06.17 3,272 upward 44 +1.36% 3,266 3,312 3,260 42,080,800
2026.06.16 3,228 downward 14 -0.43% 3,225 3,236 3,186 38,818,500
2026.06.15 3,242 upward 80 +2.53% 3,231 3,327 3,225 56,006,100