KB Financial Group(105560) Base : 2025.07.18

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 1,968 downward 4 -0.18% 27,493,000 Jun. 18
Hang Seng Bank Ltd 122.60 upward 0.60 +0.49% 1,416,658 Jun. 18
The Bank of East Asia Ltd 12.32 steady 0.00 0.00% 1,102,791 Jun. 18
Guoco Group Ltd 69.95 upward 0.50 +0.72% 22,000 Jun. 18
Sumitomo Mitsui FGI 3,598 downward 11 -0.30% 9,509,800 Jun. 18
Resona Holdings Inc. 1,292 downward 2 -0.15% 3,990,900 Jun. 18
Westpac Bank 34.31 upward 0.61 +1.81% 5,708,276 Jun. 18
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2025.07.18 1,968 downward 4 -0.18% 1,981 1,984 1,967 27,493,000
2025.07.17 1,972 upward 2 +0.08% 1,972 1,980 1,966 24,463,800
2025.07.16 1,970 downward 29 -1.43% 1,989 1,992 1,968 36,454,200
2025.07.15 1,999 upward 6 +0.30% 2,005 2,035 1,993 36,573,700
2025.07.14 1,993 downward 15 -0.75% 1,988 2,004 1,979 32,652,500
2025.07.11 2,008 upward 35 +1.77% 1,980 2,029 1,978 61,999,500
2025.07.10 1,973 downward 7 -0.33% 1,976 1,982 1,964 36,128,100
2025.07.09 1,979 upward 12 +0.61% 1,980 1,984 1,964 27,102,200
2025.07.08 1,967 downward 2 -0.10% 1,956 1,979 1,956 37,110,400
2025.07.07 1,969 downward 47 -2.31% 2,009 2,020 1,965 43,315,200