KB Financial Group(105560) Base : 2026.05.04

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 2,798 downward 19 -0.67% 28,643,100 May. 01
Hang Seng Bank Ltd 154.30 upward 0.30 +0.19% 0 Jan. 27
The Bank of East Asia Ltd 13.85 upward 0.17 +1.24% 733,624 May. 04
Guoco Group Ltd 70.05 upward 1.05 +1.52% 27,000 May. 04
Sumitomo Mitsui FGI 5,541 upward 29 +0.53% 8,711,900 May. 01
Resona Holdings Inc. 1,927 downward 12 -0.59% 5,900,900 May. 01
Westpac Bank 37.63 downward 0.87 -2.26% 4,850,244 May. 05
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.05.01 2,798 downward 19 -0.67% 2,800 2,813 2,754 28,643,100
2026.04.30 2,817 downward 58 -2.02% 2,868 2,868 2,785 39,443,000
2026.04.28 2,875 upward 87 +3.12% 2,821 2,886 2,797 45,635,600
2026.04.27 2,788 upward 33 +1.18% 2,745 2,797 2,715 29,320,200
2026.04.24 2,756 upward 4 +0.13% 2,783 2,783 2,740 22,067,000
2026.04.23 2,752 downward 42 -1.50% 2,794 2,808 2,728 35,144,800
2026.04.22 2,794 downward 37 -1.29% 2,820 2,824 2,772 38,846,200
2026.04.21 2,831 downward 40 -1.39% 2,880 2,881 2,831 30,217,100
2026.04.20 2,871 upward 1 +0.02% 2,885 2,895 2,866 24,113,800
2026.04.17 2,870 downward 77 -2.60% 2,920 2,926 2,847 40,793,100