KB Financial Group(105560) Base : 2026.03.13

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 2,656 upward 2 +0.08% 40,555,600 Mar. 13
Hang Seng Bank Ltd 154.30 upward 0.30 +0.19% 0 Jan. 27
The Bank of East Asia Ltd 13.66 downward 0.24 -1.73% 862,315 Mar. 13
Guoco Group Ltd 70.90 downward 0.10 -0.14% 2,000 Mar. 13
Sumitomo Mitsui FGI 5,108 downward 46 -0.89% 14,745,200 Mar. 13
Resona Holdings Inc. 1,748 upward 22 +1.27% 10,514,700 Mar. 13
Westpac Bank 40.99 upward 0.45 +1.11% 3,106,904 Mar. 13
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.03.13 2,656 upward 2 +0.08% 2,592 2,660 2,591 40,555,600
2026.03.12 2,654 downward 31 -1.14% 2,677 2,679 2,606 42,805,800
2026.03.11 2,685 downward 37 -1.36% 2,738 2,763 2,685 38,213,800
2026.03.10 2,722 upward 57 +2.12% 2,715 2,753 2,693 52,005,900
2026.03.09 2,665 downward 95 -3.42% 2,579 2,677 2,572 67,658,800
2026.03.06 2,760 upward 25 +0.90% 2,696 2,760 2,694 38,919,200
2026.03.05 2,735 upward 91 +3.42% 2,745 2,788 2,712 56,480,400
2026.03.04 2,645 downward 131 -4.70% 2,692 2,740 2,599 79,335,300
2026.03.03 2,775 downward 45 -1.60% 2,809 2,846 2,772 62,903,500
2026.03.02 2,820 downward 149 -5.00% 2,823 2,865 2,787 71,277,500