KB Financial Group(105560) Base : 2026.08.21

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 3,508 upward 44 +1.27% 27,636,100 Aug. 21
Hang Seng Bank Ltd 19.35 upward 0.40 +2.11% 61,612,507 Aug. 20
The Bank of East Asia Ltd 17.01 downward 0.20 -1.16% 7,810,606 Aug. 21
Guoco Group Ltd 72.40 upward 0.50 +0.70% 13,000 Aug. 21
Sumitomo Mitsui FGI 6,606 upward 60 +0.92% 7,704,000 Aug. 21
Resona Holdings Inc. 2,378 upward 31 +1.30% 8,581,500 Aug. 21
Westpac Bank 33.83 upward 0.01 +0.03% 4,730,456 Aug. 21
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.08.21 3,508 upward 1,661 +89.88% 3,460 3,524 3,444 27,636,100
2026.08.20 1,848 downward 1,648 -47.14% 1,823 1,854 1,795 8,040,400
2026.08.19 3,495 downward 159 -4.35% 3,600 3,603 3,490 49,773,700
2026.08.18 3,654 upward 5 +0.14% 3,641 3,709 3,637 29,977,100
2026.08.17 3,649 downward 37 -1.00% 3,705 3,742 3,649 28,917,900
2026.08.14 3,686 downward 23 -0.62% 3,672 3,735 3,658 40,725,500
2026.08.13 3,709 upward 103 +2.86% 3,657 3,709 3,627 40,630,500
2026.08.12 3,606 upward 96 +2.74% 3,567 3,616 3,546 39,842,100
2026.08.10 3,510 downward 54 -1.52% 3,550 3,551 3,479 30,256,700
2026.08.07 3,564 downward 10 -0.28% 3,601 3,603 3,546 39,170,600