KB Financial Group(105560) Base : 2026.06.12

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 3,162 upward 21 +0.67% 54,083,500 Jul. 12
Hang Seng Bank Ltd 154.30 upward 0.30 +0.19% 0 Jan. 27
The Bank of East Asia Ltd 13.51 upward 0.38 +2.89% 963,676 Jul. 12
Guoco Group Ltd 69.50 upward 1.70 +2.51% 6,400 Jul. 12
Sumitomo Mitsui FGI 6,406 upward 203 +3.27% 23,960,700 Jul. 12
Resona Holdings Inc. 2,147 upward 31 +1.47% 11,972,000 Jul. 12
Westpac Bank 35.00 upward 0.50 +1.45% 3,266,424 Jul. 12
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.06.12 3,162 upward 21 +0.67% 3,141 3,205 3,129 54,083,500
2026.06.11 3,141 downward 42 -1.32% 3,113 3,148 3,080 43,885,600
2026.06.10 3,183 upward 3 +0.09% 3,230 3,305 3,171 60,312,600
2026.06.09 3,180 upward 12 +0.38% 3,197 3,249 3,168 48,649,000
2026.06.08 3,168 downward 51 -1.58% 3,200 3,217 3,135 43,619,100
2026.06.05 3,219 upward 50 +1.58% 3,210 3,273 3,202 42,730,200
2026.06.04 3,169 upward 32 +1.02% 3,137 3,208 3,081 57,793,900
2026.06.03 3,137 upward 91 +2.99% 3,062 3,149 3,052 46,784,900
2026.06.02 3,046 upward 23 +0.76% 3,013 3,047 2,973 37,371,200
2026.06.01 3,023 upward 24 +0.80% 2,995 3,040 2,977 34,763,500