KB Financial Group(105560) Base : 2024.11.22

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 1,825 upward 9 +0.50% 35,842,900 Nov. 22
Hang Seng Bank Ltd 92.15 downward 0.85 -0.91% 1,639,595 Nov. 22
The Bank of East Asia Ltd 9.57 upward 0.07 +0.74% 878,548 Nov. 22
Guoco Group Ltd 70.45 downward 0.95 -1.33% 4,000 Nov. 22
Sumitomo Mitsui FGI 3,663 upward 48 +1.33% 12,309,100 Nov. 22
Resona Holdings Inc. 1,248 upward 27 +2.21% 7,799,400 Nov. 22
Westpac Bank 33.83 upward 0.29 +0.86% 6,130,132 Nov. 22
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2024.11.22 1,825 upward 19 +1.05% 1,817 1,830 1,810 35,842,900
2024.11.21 1,806 downward 10 -0.55% 1,817 1,824 1,798 38,328,400
2024.11.20 1,816 downward 28 -1.49% 1,835 1,836 1,812 42,730,200
2024.11.19 1,844 upward 33 +1.82% 1,812 1,844 1,810 59,335,500
2024.11.18 1,811 downward 14 -0.74% 1,831 1,837 1,809 47,560,000
2024.11.15 1,824 upward 26 +1.45% 1,830 1,838 1,802 94,700,800
2024.11.14 1,798 upward 12 +0.67% 1,790 1,818 1,786 54,966,700
2024.11.13 1,786 downward 6 -0.31% 1,805 1,809 1,772 51,781,400
2024.11.12 1,792 upward 29 +1.62% 1,800 1,815 1,792 68,350,700
2024.11.11 1,763 downward 6 -0.31% 1,785 1,794 1,752 44,870,100