KB Financial Group(105560) Base : 2026.10.02

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 3,544 downward 42 -1.17% 37,659,600 Oct. 02
Hang Seng Bank Ltd 18.65 steady 0.00 0.00% 25,662,067 Sep. 23
The Bank of East Asia Ltd 18.74 downward 0.51 -2.65% 3,728,110 Oct. 02
Guoco Group Ltd 71.00 downward 0.50 -0.70% 10,000 Oct. 02
Sumitomo Mitsui FGI 3,321 downward 62 -1.83% 24,496,000 Oct. 02
Resona Holdings Inc. 2,474 upward 1 +0.02% 9,706,300 Oct. 02
Westpac Bank 34.32 upward 0.42 +1.24% 3,663,131 Oct. 02
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.10.02 3,544 downward 42 -1.17% 3,569 3,604 3,541 37,659,600
2026.10.01 3,586 downward 114 -3.08% 3,653 3,668 3,577 56,859,900
2026.09.30 3,700 upward 108 +3.01% 3,610 3,705 3,589 50,833,500
2026.09.29 3,592 downward 129 -3.47% 3,650 3,663 3,592 44,278,000
2026.09.28 3,721 upward 7 +0.19% 3,710 3,740 3,693 44,841,300
2026.09.25 3,714 upward 141 +3.95% 3,610 3,719 3,608 47,407,500
2026.09.24 3,573 downward 47 -1.30% 3,601 3,605 3,554 40,570,700
2026.09.18 3,620 downward 32 -0.88% 3,649 3,667 3,586 51,333,500
2026.09.17 3,652 downward 3 -0.08% 3,637 3,691 3,634 38,746,600
2026.09.16 3,655 downward 13 -0.35% 3,668 3,716 3,654 33,677,700