62
0.00
0.01 0.70 54 66 0.56| Item | Price | Change | Chg(%) | Volume | Date |
|---|---|---|---|---|---|
| Mitsubishi UFJ FGI | 3,475 | 62 |
+1.82% | 28,193,000 | Oct. 16 |
| Hang Seng Bank Ltd | 18.65 | 0.00 |
0.00% | 25,662,067 | Sep. 23 |
| The Bank of East Asia Ltd | 18.42 | 0.01 |
-0.05% | 2,049,755 | Oct. 16 |
| Guoco Group Ltd | 69.10 | 0.70 |
-1.00% | 17,000 | Oct. 15 |
| Sumitomo Mitsui FGI | 3,276 | 54 |
+1.68% | 18,002,200 | Oct. 16 |
| Resona Holdings Inc. | 2,342 | 66 |
+2.88% | 9,029,900 | Oct. 16 |
| Westpac Bank | 35.15 | 0.56 |
-1.57% | 6,826,972 | Oct. 16 |
| Date | Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026.10.16 | 3,475 | 62 |
+1.82% | 3,448 | 3,492 | 3,442 | 28,193,000 |
| 2026.10.15 | 3,413 | 69 |
-1.98% | 3,403 | 3,456 | 3,395 | 36,804,600 |
| 2026.10.14 | 3,482 | 69 |
-1.94% | 3,535 | 3,538 | 3,476 | 28,691,200 |
| 2026.10.13 | 3,551 | 89 |
+2.57% | 3,498 | 3,565 | 3,495 | 34,514,400 |
| 2026.10.09 | 3,462 | 42 |
-1.20% | 3,535 | 3,541 | 3,453 | 34,400,600 |
| 2026.10.08 | 3,504 | 118 |
-3.26% | 3,591 | 3,598 | 3,504 | 36,874,400 |
| 2026.10.07 | 3,622 | 49 |
-1.33% | 3,657 | 3,703 | 3,622 | 31,953,500 |
| 2026.10.06 | 3,671 | 56 |
+1.55% | 3,615 | 3,682 | 3,606 | 35,290,200 |
| 2026.10.05 | 3,615 | 71 |
+2.00% | 3,548 | 3,615 | 3,545 | 34,028,700 |
| 2026.10.02 | 3,544 | 42 |
-1.17% | 3,569 | 3,604 | 3,541 | 37,659,600 |
