KB Financial Group(105560) Base : 2025.12.15

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 2,558 upward 59 +2.36% 46,689,500 Dec. 15
Hang Seng Bank Ltd 153.50 upward 0.50 +0.33% 1,650,520 Dec. 15
The Bank of East Asia Ltd 13.12 downward 0.18 -1.35% 677,093 Dec. 15
Guoco Group Ltd 72.50 steady 0.00 0.00% 2,000 Dec. 15
Sumitomo Mitsui FGI 5,090 upward 117 +2.35% 15,325,900 Dec. 15
Resona Holdings Inc. 1,558 upward 4 +0.26% 11,948,700 Dec. 15
Westpac Bank 38.89 upward 0.09 +0.23% 2,672,715 Dec. 15
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2025.12.15 2,558 upward 59 +2.36% 2,513 2,558 2,513 46,689,500
2025.12.12 2,499 upward 61 +2.48% 2,458 2,504 2,458 59,922,700
2025.12.11 2,439 downward 30 -1.20% 2,481 2,494 2,439 30,768,100
2025.12.10 2,468 downward 18 -0.72% 2,450 2,477 2,441 42,944,300
2025.12.09 2,486 downward 13 -0.50% 2,510 2,515 2,483 34,952,000
2025.12.08 2,499 downward 31 -1.23% 2,508 2,520 2,493 40,711,700
2025.12.05 2,530 upward 15 +0.58% 2,510 2,534 2,483 44,245,400
2025.12.04 2,515 upward 45 +1.82% 2,461 2,515 2,455 37,772,900
2025.12.03 2,470 downward 54 -2.12% 2,516 2,517 2,468 42,305,600
2025.12.02 2,524 upward 61 +2.46% 2,500 2,544 2,478 69,184,100