KB Financial Group(105560) Base : 2026.09.18

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 3,620 downward 32 -0.88% 51,333,500 Sep. 18
Hang Seng Bank Ltd 19.35 upward 0.40 +2.11% 61,612,507 Aug. 20
The Bank of East Asia Ltd 19.24 downward 0.01 -0.05% 6,469,443 Sep. 18
Guoco Group Ltd 71.85 upward 1.15 +1.63% 1,000 Sep. 18
Sumitomo Mitsui FGI 6,830 downward 48 -0.70% 18,987,300 Sep. 18
Resona Holdings Inc. 2,452 downward 28 -1.11% 9,992,600 Sep. 18
Westpac Bank 34.75 downward 0.08 -0.23% 9,785,232 Sep. 18
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.09.18 3,620 downward 32 -0.88% 3,649 3,667 3,586 51,333,500
2026.09.17 3,652 downward 3 -0.08% 3,637 3,691 3,634 38,746,600
2026.09.16 3,655 downward 13 -0.35% 3,668 3,716 3,654 33,677,700
2026.09.15 3,668 downward 52 -1.40% 3,713 3,733 3,642 41,635,100
2026.09.14 3,720 upward 59 +1.61% 3,660 3,723 3,627 36,515,300
2026.09.11 3,661 downward 1 -0.03% 3,582 3,684 3,575 51,100,200
2026.09.10 3,662 upward 61 +1.69% 3,590 3,681 3,580 36,327,100
2026.09.09 3,601 downward 55 -1.50% 3,601 3,664 3,585 33,199,200
2026.09.08 3,656 downward 55 -1.48% 3,662 3,728 3,627 32,906,000
2026.09.07 3,711 downward 74 -1.96% 3,760 3,795 3,706 39,268,400