KB Financial Group(105560) Base : 2025.03.31

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 2,011 downward 98 -4.62% 65,815,900 Mar. 31
Hang Seng Bank Ltd 105.40 upward 0.10 +0.09% 1,617,088 Mar. 31
The Bank of East Asia Ltd 11.62 downward 0.12 -1.02% 1,112,024 Mar. 31
Guoco Group Ltd 68.00 upward 0.25 +0.37% 1,000 Mar. 31
Sumitomo Mitsui FGI 3,936 downward 132 -3.24% 18,602,000 Mar. 28
Resona Holdings Inc. 1,287 downward 61 -4.49% 13,309,500 Mar. 31
Westpac Bank 31.57 downward 0.32 -1.00% 5,736,255 Mar. 31
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2025.03.31 2,011 downward 98 -4.62% 2,016 2,047 1,996 65,815,900
2025.03.28 2,109 downward 70 -3.21% 2,152 2,157 2,105 49,747,500
2025.03.27 2,179 upward 20 +0.90% 2,159 2,182 2,146 52,488,100
2025.03.26 2,159 downward 5 -0.21% 2,181 2,181 2,141 46,705,600
2025.03.25 2,164 downward 18 -0.83% 2,200 2,203 2,151 45,627,000
2025.03.24 2,182 downward 45 -2.00% 2,200 2,225 2,182 60,516,100
2025.03.21 2,226 upward 121 +5.72% 2,125 2,240 2,123 139,494,500
2025.03.19 2,106 downward 1 -0.02% 2,110 2,119 2,094 66,743,300
2025.03.18 2,106 upward 76 +3.74% 2,052 2,117 2,052 91,991,900
2025.03.17 2,030 upward 30 +1.47% 2,020 2,040 2,017 51,530,100