17
0.00
0.06 0.35 15 38 0.39| Item | Price | Change | Chg(%) | Volume | Date |
|---|---|---|---|---|---|
| Mitsubishi UFJ FGI | 3,447 | 17 |
-0.49% | 31,089,600 | Oct. 30 |
| Hang Seng Bank Ltd | 18.65 | 0.00 |
0.00% | 25,662,067 | Sep. 23 |
| The Bank of East Asia Ltd | 17.80 | 0.06 |
+0.34% | 1,014,584 | Oct. 30 |
| Guoco Group Ltd | 68.85 | 0.35 |
+0.51% | 7,000 | Oct. 30 |
| Sumitomo Mitsui FGI | 3,230 | 15 |
-0.46% | 18,873,100 | Oct. 30 |
| Resona Holdings Inc. | 2,244 | 38 |
-1.67% | 10,946,000 | Oct. 30 |
| Westpac Bank | 36.82 | 0.39 |
-1.05% | 6,529,148 | Oct. 30 |
| Date | Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2026.10.30 | 3,447 | 17 |
-0.49% | 3,472 | 3,498 | 3,418 | 31,089,600 |
| 2026.10.29 | 3,464 | 87 |
+2.58% | 3,400 | 3,464 | 3,383 | 56,035,200 |
| 2026.10.28 | 3,377 | 7 |
+0.21% | 3,400 | 3,402 | 3,345 | 23,965,100 |
| 2026.10.27 | 3,370 | 66 |
+2.00% | 3,357 | 3,390 | 3,320 | 25,658,400 |
| 2026.10.26 | 3,304 | 9 |
+0.27% | 3,268 | 3,372 | 3,260 | 31,966,600 |
| 2026.10.23 | 3,295 | 78 |
-2.31% | 3,240 | 3,296 | 3,190 | 56,646,400 |
| 2026.10.22 | 3,373 | 58 |
-1.69% | 3,430 | 3,464 | 3,358 | 24,613,900 |
| 2026.10.21 | 3,431 | 80 |
+2.39% | 3,388 | 3,439 | 3,379 | 32,777,200 |
| 2026.10.20 | 3,351 | 127 |
-3.65% | 3,435 | 3,454 | 3,340 | 32,113,900 |
| 2026.10.19 | 3,478 | 3 |
+0.09% | 3,420 | 3,478 | 3,383 | 23,862,700 |
