KB Financial Group(105560) Base : 2026.09.04

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 3,785 upward 31 +0.83% 53,609,400 Sep. 04
Hang Seng Bank Ltd 19.35 upward 0.40 +2.11% 61,612,507 Aug. 20
The Bank of East Asia Ltd 18.67 upward 0.37 +2.02% 2,280,899 Sep. 04
Guoco Group Ltd 72.00 upward 0.40 +0.56% 2,000 Sep. 04
Sumitomo Mitsui FGI 7,083 downward 6 -0.08% 14,975,900 Sep. 04
Resona Holdings Inc. 2,550 steady 0 0.00% 9,041,500 Sep. 04
Westpac Bank 34.96 upward 0.05 +0.14% 3,954,515 Sep. 04
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2026.09.04 3,785 upward 31 +0.83% 3,790 3,790 3,701 53,609,400
2026.09.03 3,754 upward 70 +1.90% 3,688 3,794 3,685 53,076,600
2026.09.02 3,684 downward 16 -0.43% 3,680 3,713 3,648 43,065,400
2026.09.01 3,700 upward 20 +0.54% 3,651 3,728 3,620 42,098,500
2026.08.31 3,680 upward 22 +0.60% 3,640 3,682 3,585 38,776,500
2026.08.28 3,658 upward 50 +1.39% 3,583 3,678 3,575 36,975,500
2026.08.27 3,608 upward 29 +0.81% 3,590 3,616 3,557 28,822,400
2026.08.26 3,579 upward 50 +1.42% 3,555 3,588 3,540 26,473,400
2026.08.25 3,529 upward 48 +1.38% 3,490 3,529 3,472 20,278,700
2026.08.24 3,481 downward 27 -0.77% 3,541 3,542 3,475 22,285,400