KB Financial Group(105560) Base : 2025.05.21

Select Item
Chart Period
       
Chart View
ASIA Banking Companies
Item Price Change Chg(%) Volume Date
Mitsubishi UFJ FGI 1,970 downward 5 -0.23% 70,675,700 May. 21
Hang Seng Bank Ltd 109.80 upward 0.20 +0.18% 2,473,152 May. 21
The Bank of East Asia Ltd 11.38 upward 0.22 +1.97% 1,169,849 May. 21
Guoco Group Ltd 64.10 downward 0.40 -0.62% 10,000 May. 21
Sumitomo Mitsui FGI 3,568 upward 34 +0.96% 15,110,400 May. 21
Resona Holdings Inc. 1,260 upward 26 +2.11% 15,367,600 May. 21
Westpac Bank 31.57 upward 0.07 +0.22% 6,810,182 May. 21
Mitsubishi UFJ FGI
Date Price Change Chg(%) Open High Low Volume
2025.05.21 1,970 downward 5 -0.23% 1,992 2,024 1,970 70,675,700
2025.05.20 1,975 upward 5 +0.25% 1,977 1,998 1,972 52,344,600
2025.05.19 1,970 upward 23 +1.16% 1,942 1,983 1,921 48,631,200
2025.05.16 1,947 upward 17 +0.88% 1,955 1,994 1,939 84,511,500
2025.05.15 1,930 downward 15 -0.77% 1,945 1,948 1,917 52,970,600
2025.05.14 1,945 upward 38 +1.97% 1,945 1,977 1,923 61,625,800
2025.05.13 1,908 upward 68 +3.70% 1,942 1,950 1,907 69,781,000
2025.05.12 1,840 upward 29 +1.57% 1,834 1,843 1,814 43,552,500
2025.05.09 1,811 upward 48 +2.69% 1,788 1,813 1,784 49,684,000
2025.05.08 1,764 upward 13 +0.74% 1,744 1,768 1,742 38,483,300