KB Financial Group(105560) Base : 2025.03.31

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 41.39 downward 1.15 -2.70% 5,417,491 Mar. 31
BNP Paribas SA 76.91 downward 1.64 -2.09% 4,346,990 Mar. 31
Deutsche Bank AG 21.82 downward 0.36 -1.62% 8,427,673 Mar. 31
HSBC Holdings 873.90 downward 11.50 -1.30% 25,759,116 Mar. 31
Lloyds Banking Group 72.08 downward 1.32 -1.80% 138,963,339 Mar. 31
Standard Chartered 1,139.50 downward 6.00 -0.52% 7,173,893 Mar. 31
NatWest Group 451.80 downward 7.30 -1.59% 17,675,605 Mar. 31
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2025.03.31 41.39 downward 1.15 -2.70% 41.70 41.94 40.51 5,417,491
2025.03.28 42.54 downward 0.81 -1.87% 42.73 43.38 42.26 2,992,606
2025.03.27 43.35 downward 0.54 -1.23% 43.37 43.83 42.68 3,124,962
2025.03.26 43.89 downward 0.01 -0.02% 43.99 44.38 43.44 2,412,206
2025.03.25 43.90 upward 1.04 +2.43% 43.00 43.90 43.00 2,587,026
2025.03.24 42.86 upward 0.51 +1.20% 42.75 43.15 42.65 2,127,625
2025.03.21 42.35 upward 0.05 +0.12% 42.05 42.72 41.68 6,036,244
2025.03.20 42.30 downward 0.57 -1.33% 42.85 43.01 41.69 3,289,511
2025.03.19 42.87 upward 0.13 +0.30% 42.64 42.93 42.45 2,355,253
2025.03.18 42.74 upward 1.03 +2.47% 41.71 42.76 41.63 2,677,855