KB Financial Group(105560) Base : 2026.01.09

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 69.60 downward 0.78 -1.11% 2,512,256 Jan. 09
BNP Paribas SA 87.20 upward 4.70 +5.70% 7,020,926 Jan. 09
Deutsche Bank AG 33.06 downward 0.16 -0.48% 4,287,342 Jan. 09
HSBC Holdings 1,194.20 downward 1.20 -0.10% 8,508,857 Jan. 09
Lloyds Banking Group 100.30 upward 0.25 +0.25% 54,518,907 Jan. 09
Standard Chartered 1,794.50 downward 12.00 -0.66% 2,915,410 Jan. 09
NatWest Group 642.60 downward 1.60 -0.25% 13,873,527 Jan. 09
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2026.01.09 69.60 downward 0.78 -1.11% 68.76 69.74 68.32 2,512,256
2026.01.08 70.38 upward 1.26 +1.82% 69.12 70.46 69.08 1,677,809
2026.01.07 69.12 downward 0.74 -1.06% 70.08 70.50 69.12 1,666,458
2026.01.06 69.86 downward 0.46 -0.65% 70.24 71.18 69.06 2,304,305
2026.01.05 70.32 upward 0.24 +0.34% 70.10 70.74 69.38 1,885,241
2026.01.02 70.08 upward 1.36 +1.98% 68.20 70.26 68.20 1,537,264
2025.12.31 68.72 downward 0.68 -0.98% 69.06 69.12 68.26 507,008
2025.12.30 69.40 upward 1.44 +2.12% 67.78 69.50 67.78 1,306,803
2025.12.29 67.96 downward 0.02 -0.03% 68.12 68.46 67.74 1,350,442
2025.12.24 67.98 downward 0.24 -0.35% 68.12 68.52 67.98 196,116