KB Financial Group(105560) Base : 2026.10.30

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 62.41 upward 0.46 +0.74% 2,031,313 Oct. 29
BNP Paribas SA 87.65 upward 0.45 +0.52% 1,738,286 Oct. 29
Deutsche Bank AG 31.16 upward 1.14 +3.80% 6,951,592 Oct. 29
HSBC Holdings 1,292.60 downward 4.00 -0.31% 28,194,660 Oct. 29
Lloyds Banking Group 98.66 downward 5.24 -5.04% 322,995,913 Oct. 29
Standard Chartered 2,108.00 upward 40.00 +1.93% 8,949,164 Oct. 29
NatWest Group 635.20 downward 11.60 -1.79% 20,272,617 Oct. 29
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2026.10.29 62.41 upward 0.46 +0.74% 61.69 63.70 61.54 2,031,313
2026.10.28 61.95 upward 0.34 +0.55% 62.32 62.74 61.42 1,495,704
2026.10.27 61.61 upward 0.74 +1.22% 60.47 61.75 60.11 1,359,997
2026.10.26 60.87 upward 1.21 +2.03% 60.26 61.46 60.20 1,847,843
2026.10.23 59.66 downward 0.06 -0.10% 60.29 60.42 58.59 2,708,787
2026.10.22 59.72 downward 2.83 -4.52% 60.95 61.20 59.62 2,551,115
2026.10.21 62.55 upward 0.49 +0.79% 62.30 62.77 61.74 1,516,234
2026.10.20 62.06 downward 0.21 -0.34% 61.88 62.75 60.49 2,134,858
2026.10.19 62.27 downward 2.20 -3.41% 63.20 63.24 61.82 2,329,185
2026.10.16 64.47 downward 0.13 -0.20% 65.53 65.68 64.47 1,452,698