KB Financial Group(105560) Base : 2025.07.04

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 48.58 downward 0.79 -1.60% 1,299,412 Jun. 04
BNP Paribas SA 74.88 downward 1.70 -2.22% 1,917,871 Jun. 04
Deutsche Bank AG 24.48 downward 0.38 -1.53% 3,225,851 Jun. 04
HSBC Holdings 885.90 upward 1.10 +0.12% 5,223,563 Jun. 04
Lloyds Banking Group 75.36 downward 0.52 -0.69% 65,462,530 Jun. 04
Standard Chartered 1,207.00 downward 8.50 -0.70% 3,015,979 Jun. 04
NatWest Group 483.20 downward 5.80 -1.19% 12,350,472 Jun. 04
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2025.07.04 48.58 downward 0.79 -1.60% 49.14 49.30 48.06 1,299,412
2025.07.03 49.37 upward 0.94 +1.94% 48.51 49.37 48.12 1,496,905
2025.07.02 48.43 upward 0.48 +1.00% 48.57 49.03 47.85 1,720,288
2025.07.01 47.95 downward 0.60 -1.24% 48.57 48.71 47.87 1,696,356
2025.06.30 48.55 downward 0.31 -0.63% 48.93 49.05 47.50 1,972,902
2025.06.27 48.86 upward 1.46 +3.08% 47.82 48.86 47.69 1,996,590
2025.06.26 47.40 downward 0.09 -0.19% 47.81 47.95 47.11 2,521,209
2025.06.25 47.49 downward 0.51 -1.06% 48.24 48.24 46.97 844,619
2025.06.24 48.00 upward 0.99 +2.11% 48.35 48.52 47.43 2,926,181
2025.06.23 47.01 downward 0.69 -1.45% 47.50 47.76 46.34 2,553,100