KB Financial Group(105560) Base : 2026.02.25

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 73.90 downward 0.52 -0.70% 2,482,484 Feb. 24
BNP Paribas SA 94.48 downward 1.37 -1.43% 1,950,423 Feb. 24
Deutsche Bank AG 30.14 downward 0.53 -1.73% 5,089,277 Feb. 24
HSBC Holdings 1,291.40 downward 1.40 -0.11% 20,025,342 Feb. 24
Lloyds Banking Group 102.60 downward 1.20 -1.16% 240,677,586 Feb. 24
Standard Chartered 1,789.00 downward 26.50 -1.46% 6,044,512 Feb. 24
NatWest Group 604.40 downward 6.00 -0.98% 45,438,066 Feb. 24
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2026.02.24 73.90 downward 0.52 -0.70% 73.74 74.52 72.46 2,482,484
2026.02.23 74.42 upward 0.66 +0.89% 74.30 75.92 74.06 2,474,048
2026.02.20 73.76 upward 1.42 +1.96% 72.78 74.36 72.58 2,066,724
2026.02.19 72.34 downward 0.50 -0.69% 73.00 73.30 71.82 2,347,266
2026.02.18 72.84 upward 2.36 +3.35% 70.62 72.84 70.62 2,894,363
2026.02.17 70.48 upward 1.84 +2.68% 68.62 70.56 68.60 2,638,454
2026.02.16 68.64 upward 1.94 +2.91% 67.40 69.20 67.40 2,169,942
2026.02.13 66.70 downward 3.82 -5.42% 70.20 71.14 65.88 4,726,089
2026.02.12 70.52 downward 1.30 -1.81% 72.92 73.76 70.60 1,809,002
2026.02.11 71.82 downward 1.60 -2.18% 73.48 74.46 71.16 2,236,450