KB Financial Group(105560) Base : 2026.07.28

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 76.98 downward 1.11 -1.42% 1,212,085 Jun. 28
BNP Paribas SA 108.20 upward 0.62 +0.58% 1,604,768 Jun. 28
Deutsche Bank AG 30.93 downward 0.05 -0.16% 4,482,323 Jun. 28
HSBC Holdings 1,548.40 downward 2.80 -0.18% 17,443,302 Jun. 28
Lloyds Banking Group 113.05 downward 1.65 -1.44% 118,337,305 Jun. 28
Standard Chartered 2,097.00 downward 39.00 -1.83% 5,106,617 Jun. 28
NatWest Group 664.80 downward 16.00 -2.35% 16,189,653 Jun. 28
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2026.07.28 76.98 downward 1.11 -1.42% 78.36 78.42 76.17 1,212,085
2026.07.27 78.09 upward 0.92 +1.19% 78.00 79.05 77.84 1,337,329
2026.07.24 77.17 upward 1.41 +1.86% 75.66 77.17 75.60 801,542
2026.07.23 75.76 downward 2.30 -2.95% 78.08 78.09 75.01 1,311,154
2026.07.22 78.06 upward 0.86 +1.11% 76.72 78.24 76.62 1,310,580
2026.07.21 77.20 upward 2.05 +2.73% 75.39 77.20 75.39 1,240,504
2026.07.20 75.15 upward 0.60 +0.80% 74.13 75.70 74.07 964,206
2026.07.17 74.55 downward 1.13 -1.49% 74.27 74.78 73.15 1,174,003
2026.07.16 75.68 downward 0.72 -0.94% 76.79 76.79 75.04 1,214,436
2026.07.15 76.40 upward 1.12 +1.49% 74.89 76.56 74.48 1,384,965