KB Financial Group(105560) Base : 2024.11.22

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 25.95 downward 0.69 -2.59% 3,247,120 Nov. 22
BNP Paribas SA 56.92 downward 1.30 -2.23% 5,607,002 Nov. 22
Deutsche Bank AG 15.55 downward 0.46 -2.87% 9,477,045 Nov. 22
HSBC Holdings 724.40 downward 2.50 -0.34% 29,363,680 Nov. 22
Lloyds Banking Group 54.42 downward 0.60 -1.09% 156,356,181 Nov. 22
Standard Chartered 945.60 downward 13.40 -1.40% 7,097,785 Nov. 22
NatWest Group 390.70 downward 9.80 -2.45% 22,356,213 Nov. 22
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2024.11.22 25.95 downward 0.69 -2.59% 26.86 27.07 25.72 3,247,120
2024.11.21 26.64 upward 0.10 +0.38% 26.62 26.75 26.31 2,304,538
2024.11.20 26.54 upward 0.38 +1.45% 26.28 26.61 26.28 2,821,816
2024.11.19 26.16 downward 0.39 -1.47% 26.52 26.71 25.76 2,956,445
2024.11.18 26.55 upward 0.44 +1.69% 26.15 26.59 26.10 2,135,466
2024.11.15 26.11 downward 0.09 -0.34% 26.07 26.36 25.97 2,196,481
2024.11.14 26.20 upward 0.35 +1.35% 25.97 26.34 25.83 3,453,742
2024.11.13 25.85 downward 0.59 -2.23% 26.30 26.39 25.66 3,067,176
2024.11.12 26.44 downward 0.39 -1.45% 26.58 26.74 26.30 2,938,726
2024.11.11 26.83 upward 0.28 +1.05% 26.71 26.93 26.56 2,075,880