KB Financial Group(105560) Base : 2025.08.22

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 57.84 downward 0.02 -0.03% 1,207,000 Aug. 22
BNP Paribas SA 83.38 upward 0.66 +0.80% 1,233,531 Aug. 22
Deutsche Bank AG 31.70 upward 0.14 +0.44% 3,349,356 Aug. 22
HSBC Holdings 967.30 steady 0.00 0.00% 10,967,000 Aug. 22
Lloyds Banking Group 84.10 upward 0.40 +0.48% 129,809,874 Aug. 22
Standard Chartered 1,417.00 upward 57.00 +4.19% 3,968,418 Aug. 22
NatWest Group 562.40 downward 0.40 -0.07% 8,461,725 Aug. 22
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2025.08.22 57.84 downward 0.02 -0.03% 57.76 57.98 57.60 1,207,000
2025.08.21 57.86 upward 0.44 +0.77% 57.44 58.04 57.28 1,445,996
2025.08.20 57.42 downward 0.90 -1.54% 58.04 58.24 57.30 1,651,680
2025.08.19 58.32 upward 0.56 +0.97% 58.00 58.56 57.94 1,053,601
2025.08.18 57.76 downward 1.02 -1.74% 58.60 58.72 57.30 1,640,768
2025.08.15 58.78 upward 0.28 +0.48% 58.88 59.42 58.54 1,552,726
2025.08.14 58.50 upward 0.78 +1.35% 57.70 58.60 57.70 1,399,752
2025.08.13 57.72 downward 0.64 -1.10% 58.24 58.46 57.60 1,716,540
2025.08.12 58.36 upward 0.78 +1.35% 57.72 58.54 57.72 1,546,460
2025.08.11 57.58 upward 0.02 +0.03% 57.82 58.02 56.74 1,547,484