KB Financial Group(105560) Base : 2026.09.11

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 74.72 upward 0.84 +1.14% 1,413,827 Sep. 11
BNP Paribas SA 103.76 upward 1.12 +1.09% 1,353,242 Sep. 11
Deutsche Bank AG 34.84 downward 0.01 -0.03% 3,231,025 Sep. 11
HSBC Holdings 1,552.60 upward 23.60 +1.54% 9,107,768 Sep. 11
Lloyds Banking Group 111.15 upward 2.05 +1.88% 74,795,496 Sep. 11
Standard Chartered 2,298.00 upward 28.00 +1.23% 3,311,219 Sep. 11
NatWest Group 697.80 upward 15.40 +2.26% 8,324,723 Sep. 11
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2026.09.11 74.72 upward 0.84 +1.14% 74.24 74.99 74.17 1,413,827
2026.09.10 73.88 upward 0.39 +0.53% 73.99 74.80 73.65 1,508,332
2026.09.09 73.49 downward 0.85 -1.14% 73.53 74.38 72.91 2,592,133
2026.09.08 74.34 downward 0.73 -0.97% 73.58 74.34 72.72 1,710,677
2026.09.07 75.07 upward 0.89 +1.20% 74.49 75.28 74.35 869,662
2026.09.04 74.18 downward 0.20 -0.27% 74.13 74.33 73.13 2,012,641
2026.09.03 74.38 upward 1.87 +2.58% 72.73 74.38 72.38 1,756,610
2026.09.02 72.51 downward 0.78 -1.06% 72.00 73.18 71.59 2,157,866
2026.09.01 73.29 upward 0.64 +0.88% 72.66 73.59 71.81 2,139,629
2026.08.31 72.65 upward 0.30 +0.41% 72.57 73.60 72.51 2,585,866