KB Financial Group(105560) Base : 2026.04.20

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 74.66 upward 2.86 +3.98% 2,360,645 Apr. 17
BNP Paribas SA 94.28 upward 3.84 +4.25% 3,025,852 Apr. 17
Deutsche Bank AG 28.91 upward 0.85 +3.03% 12,880,713 Apr. 17
HSBC Holdings 1,365.20 upward 27.00 +2.02% 22,461,728 Apr. 17
Lloyds Banking Group 105.12 upward 2.26 +2.20% 114,855,212 Apr. 17
Standard Chartered 1,830.00 upward 51.00 +2.87% 6,007,088 Apr. 17
NatWest Group 626.00 upward 9.80 +1.59% 19,932,564 Apr. 17
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2026.04.17 74.66 upward 2.86 +3.98% 71.40 74.88 70.95 2,360,645
2026.04.16 71.80 downward 0.47 -0.65% 72.60 73.05 71.62 1,522,977
2026.04.15 72.27 downward 0.16 -0.22% 72.50 72.62 71.50 1,031,419
2026.04.14 72.43 upward 1.95 +2.77% 71.72 72.43 71.02 1,624,347
2026.04.13 70.48 downward 0.92 -1.29% 70.16 70.52 69.34 1,784,020
2026.04.10 71.40 upward 0.51 +0.72% 71.00 71.99 70.46 1,784,842
2026.04.09 70.89 upward 0.28 +0.40% 70.26 70.89 69.39 2,561,529
2026.04.08 70.61 upward 6.00 +9.29% 70.40 72.26 69.28 4,883,128
2026.04.07 64.61 upward 0.37 +0.58% 64.83 66.11 63.78 2,091,242
2026.04.02 64.24 downward 1.72 -2.61% 64.00 64.80 62.70 1,908,084