0.14 0.30 0.28
4.60 0.04 12.50 3.60| Item | Price | Change | Chg(%) | Volume | Date |
|---|---|---|---|---|---|
| Societe Generale | 49.38 | 0.14 |
+0.28% | 2,347,643 | May. 21 |
| BNP Paribas SA | 77.94 | 0.30 |
+0.39% | 2,780,363 | May. 21 |
| Deutsche Bank AG | 25.50 | 0.28 |
+1.11% | 6,130,407 | May. 21 |
| HSBC Holdings | 884.60 | 4.60 |
-0.52% | 19,721,476 | May. 21 |
| Lloyds Banking Group | 77.98 | 0.04 |
-0.05% | 181,141,144 | May. 21 |
| Standard Chartered | 1,162.50 | 12.50 |
-1.06% | 4,307,199 | May. 21 |
| NatWest Group | 519.40 | 3.60 |
+0.70% | 57,619,920 | May. 21 |
| Date | Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2025.05.21 | 49.38 | 0.14 |
+0.28% | 49.43 | 49.73 | 49.13 | 2,347,643 |
| 2025.05.20 | 49.24 | 0.30 |
+0.61% | 49.02 | 49.66 | 48.88 | 2,571,338 |
| 2025.05.19 | 48.94 | 0.62 |
+1.28% | 48.20 | 49.16 | 48.20 | 1,900,793 |
| 2025.05.16 | 48.32 | 0.36 |
+0.75% | 48.06 | 48.38 | 47.83 | 3,464,728 |
| 2025.05.15 | 47.96 | 0.11 |
-0.23% | 47.79 | 48.43 | 47.79 | 1,928,900 |
| 2025.05.14 | 48.07 | 0.85 |
+1.80% | 47.42 | 48.07 | 47.17 | 2,831,750 |
| 2025.05.13 | 47.22 | 0.25 |
-0.53% | 47.31 | 47.48 | 46.82 | 1,866,773 |
| 2025.05.12 | 47.47 | 0.67 |
+1.43% | 47.30 | 48.41 | 47.11 | 2,760,670 |
| 2025.05.09 | 46.80 | 0.24 |
+0.52% | 46.23 | 46.82 | 46.06 | 2,141,570 |
| 2025.05.08 | 46.56 | 1.16 |
+2.56% | 45.70 | 46.50 | 45.47 | 2,047,911 |
