KB Financial Group(105560) Base : 2025.10.02

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 54.42 upward 1.12 +2.10% 2,275,311 Oct. 08
BNP Paribas SA 75.20 upward 0.57 +0.76% 2,875,560 Oct. 08
Deutsche Bank AG 30.49 upward 0.66 +2.21% 4,307,573 Oct. 08
HSBC Holdings 1,066.00 upward 16.00 +1.52% 13,581,555 Oct. 08
Lloyds Banking Group 86.38 upward 3.08 +3.70% 168,074,910 Oct. 08
Standard Chartered 1,479.50 upward 36.00 +2.49% 5,894,699 Oct. 08
NatWest Group 550.20 upward 11.60 +2.15% 13,871,164 Oct. 08
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2025.10.08 54.42 upward 1.12 +2.10% 53.42 54.80 53.42 2,275,311
2025.10.07 53.30 downward 1.02 -1.88% 53.78 53.86 53.06 2,778,486
2025.10.06 54.32 downward 2.40 -4.23% 55.78 55.78 52.00 4,639,246
2025.10.03 56.72 steady 0.00 0.00% 57.02 57.78 56.36 1,520,855
2025.10.02 56.72 downward 0.10 -0.18% 57.32 57.70 56.74 1,356,327
2025.10.01 56.82 upward 0.46 +0.82% 56.12 57.04 55.66 1,563,741
2025.09.30 56.36 downward 0.26 -0.46% 56.74 56.82 56.24 1,582,022
2025.09.29 56.62 downward 0.74 -1.29% 57.34 57.36 56.58 1,837,052
2025.09.26 57.36 upward 0.80 +1.41% 56.88 57.52 56.76 1,241,092
2025.09.25 56.56 downward 0.64 -1.12% 56.60 56.86 56.24 1,541,708