KB Financial Group(105560) Base : 2025.11.25

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 56.80 upward 0.26 +0.46% 6,802,521 Nov. 24
BNP Paribas SA 70.42 downward 0.05 -0.07% 3,883,575 Nov. 24
Deutsche Bank AG 29.53 upward 0.14 +0.48% 12,464,095 Nov. 24
HSBC Holdings 1,048.00 upward 6.60 +0.63% 46,402,201 Nov. 24
Lloyds Banking Group 87.38 upward 0.26 +0.30% 322,917,411 Nov. 24
Standard Chartered 1,606.50 upward 46.50 +2.98% 11,586,625 Nov. 24
NatWest Group 583.00 upward 3.80 +0.66% 19,633,570 Nov. 24
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2025.11.24 56.80 upward 0.26 +0.46% 57.16 58.06 56.78 6,802,521
2025.11.21 56.54 downward 0.88 -1.53% 56.00 56.80 55.60 2,007,996
2025.11.20 57.42 upward 0.60 +1.06% 57.40 58.20 57.36 1,868,857
2025.11.19 56.82 upward 0.34 +0.60% 56.42 57.38 55.84 2,132,855
2025.11.18 56.48 downward 1.66 -2.86% 56.54 56.80 55.52 2,541,195
2025.11.17 58.14 upward 0.16 +0.28% 58.54 58.82 57.52 1,339,165
2025.11.14 57.98 downward 1.18 -1.99% 58.72 58.84 57.08 1,943,311
2025.11.13 59.16 upward 0.70 +1.20% 58.72 59.90 58.72 2,149,638
2025.11.12 58.46 upward 1.74 +3.07% 57.00 58.58 56.92 2,343,369
2025.11.11 56.72 downward 0.18 -0.32% 56.84 56.90 56.32 1,286,155