KB Financial Group(105560) Base : 2026.06.08

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 69.80 downward 0.46 -0.65% 1,666,026 Jul. 08
BNP Paribas SA 93.15 downward 0.50 -0.53% 1,599,836 Jul. 08
Deutsche Bank AG 27.31 downward 0.22 -0.80% 3,420,688 Jul. 08
HSBC Holdings 1,371.20 upward 10.40 +0.76% 13,964,563 Jul. 08
Lloyds Banking Group 99.06 downward 0.10 -0.10% 200,354,757 Jul. 08
Standard Chartered 1,933.00 steady 0.00 0.00% 4,896,764 Jul. 08
NatWest Group 599.20 upward 5.40 +0.91% 14,910,513 Jul. 08
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2026.06.08 69.80 downward 0.46 -0.65% 69.10 70.74 68.62 1,666,026
2026.06.05 70.26 downward 0.99 -1.39% 71.23 71.65 70.26 1,272,389
2026.06.04 71.25 upward 1.05 +1.50% 70.44 71.47 69.96 1,450,769
2026.06.03 70.20 downward 0.30 -0.43% 70.21 70.83 69.86 1,875,560
2026.06.02 70.50 downward 0.32 -0.45% 71.46 71.86 69.47 1,676,802
2026.06.01 70.82 downward 0.81 -1.13% 70.68 71.57 69.70 2,121,329
2026.05.29 71.63 upward 1.57 +2.24% 70.40 71.88 70.40 5,156,263
2026.05.28 70.06 downward 0.73 -1.03% 70.18 70.54 68.97 1,895,367
2026.05.27 70.79 downward 0.09 -0.13% 71.14 72.07 70.69 1,637,691
2026.05.26 70.88 downward 1.02 -1.42% 71.79 72.05 70.89 1,224,559