KB Financial Group(105560) Base : 2026.11.06

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 86,700 downward 2,000 -2.25% 1,215,029 Nov. 06
Hana FG. 118,300 downward 2,500 -2.07% 812,581 Nov. 06
Woori FG. 31,400 downward 550 -1.72% 2,294,771 Nov. 06
IBK 19,490 upward 40 +0.21% 805,232 Nov. 06
BNK FG. 12,900 downward 200 -1.53% 1,039,696 Nov. 06
iM FG. 15,240 downward 340 -2.18% 498,287 Nov. 06
JB FG 27,100 upward 100 +0.37% 388,627 Nov. 06
Jeju Bank 8,180 downward 130 -1.56% 154,651 Nov. 06
Kakao Bank 20,750 downward 50 -0.24% 882,488 Nov. 06
Financial 903.87 downward 44.66 -4.71% 37,900 Nov. 06
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2026.11.06 86,700 downward 2,000 -2.25% 84,800 88,100 83,200 1,215,029
2026.11.05 88,700 upward 2,400 +2.78% 88,400 90,200 87,700 1,061,471
2026.11.04 86,300 upward 700 +0.82% 85,700 87,300 84,700 832,127
2026.11.03 85,600 downward 1,200 -1.38% 88,500 88,500 85,000 692,309
2026.11.02 86,800 downward 2,800 -3.12% 88,800 88,900 86,000 966,726
2026.10.30 89,600 upward 1,100 +1.24% 89,400 90,750 87,600 1,319,831
2026.10.29 88,500 upward 700 +0.80% 87,900 88,700 86,000 1,264,506
2026.10.28 87,800 upward 2,000 +2.33% 86,800 89,100 85,600 1,304,639
2026.10.27 85,800 upward 300 +0.35% 85,700 86,700 82,200 1,570,708
2026.10.26 85,500 downward 2,600 -2.95% 87,300 88,600 85,500 937,695