KB Financial Group(105560) Base : 2026.09.22

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 113,100 steady 0 0.00% 335,202 Sep. 22
Hana FG. 135,600 downward 100 -0.07% 241,772 Sep. 22
Woori FG. 35,750 downward 700 -1.92% 748,595 Sep. 22
IBK 20,000 steady 0 0.00% 289,058 Sep. 22
BNK FG. 15,560 downward 190 -1.21% 251,478 Sep. 22
iM FG. 17,870 downward 200 -1.11% 95,911 Sep. 22
JB FG 30,150 downward 850 -2.74% 172,111 Sep. 22
Jeju Bank 9,700 upward 30 +0.31% 34,452 Sep. 22
Kakao Bank 20,200 upward 100 +0.50% 299,025 Sep. 22
Financial 1,135.69 upward 8.59 +0.76% 19,195 Sep. 22
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2026.09.22 113,100 steady 0 0.00% 114,100 114,300 112,200 335,202
2026.09.21 113,100 upward 3,000 +2.72% 111,100 114,000 110,000 1,009,788
2026.09.18 110,100 downward 3,200 -2.82% 114,200 114,400 110,100 1,629,137
2026.09.17 113,300 upward 1,200 +1.07% 112,500 114,300 111,100 835,752
2026.09.16 112,100 downward 100 -0.09% 110,500 112,500 110,400 791,458
2026.09.15 112,200 downward 2,400 -2.09% 112,900 113,800 111,600 878,720
2026.09.14 114,600 upward 1,700 +1.51% 111,000 115,100 111,000 920,219
2026.09.11 112,900 upward 2,600 +2.36% 110,700 113,200 108,900 965,833
2026.09.10 110,300 downward 300 -0.27% 110,400 112,100 109,400 1,398,309
2026.09.09 110,600 downward 2,600 -2.30% 112,600 113,000 109,900 958,127