KB Financial Group(105560) Base : 2024.11.22

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 55,900 upward 400 +0.72% 445,807 Nov. 22
Hana FG. 62,500 upward 900 +1.46% 581,382 Nov. 22
Woori FG. 16,700 downward 90 -0.54% 1,036,149 Nov. 22
IBK 14,760 steady 0 0.00% 391,143 Nov. 22
BNK FG. 9,870 upward 20 +0.20% 589,385 Nov. 22
DGB FG. 8,490 steady 0 0.00% 192,014 Nov. 22
JB FG 18,780 upward 100 +0.54% 104,909 Nov. 22
Jeju Bank 8,130 downward 20 -0.25% 75,593 Nov. 22
Kakao Bank 21,400 upward 300 +1.42% 205,628 Nov. 22
Financial 486.59 upward 5.28 +1.10% 13,331 Nov. 22
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2024.11.22 55,900 upward 400 +0.72% 56,000 56,800 55,600 445,807
2024.11.21 55,500 downward 200 -0.36% 55,400 56,100 54,800 811,010
2024.11.20 55,700 upward 2,000 +3.72% 54,100 55,900 54,100 1,024,579
2024.11.19 53,700 upward 200 +0.37% 53,300 54,300 53,100 1,269,187
2024.11.18 53,500 downward 200 -0.37% 53,200 54,300 53,100 1,519,841
2024.11.15 53,700 downward 2,800 -4.96% 56,800 56,900 53,700 1,390,496
2024.11.14 56,500 upward 500 +0.89% 56,900 57,200 55,800 1,426,298
2024.11.13 56,000 upward 200 +0.36% 55,800 56,600 55,000 1,041,076
2024.11.12 55,800 downward 700 -1.24% 56,500 57,500 55,700 914,641
2024.11.11 56,500 downward 300 -0.53% 56,100 56,700 55,800 641,009