KB Financial Group(105560) Base : 2025.04.01

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 48,100 upward 1,050 +2.23% 863,780 Apr. 01
Hana FG. 61,400 upward 1,800 +3.02% 658,717 Apr. 01
Woori FG. 16,800 upward 300 +1.82% 1,304,857 Apr. 01
IBK 14,590 upward 370 +2.60% 1,325,432 Apr. 01
BNK FG. 10,450 upward 200 +1.95% 992,854 Apr. 01
DGB FG. 9,050 upward 70 +0.78% 288,929 Apr. 01
JB FG 18,220 upward 810 +4.65% 434,053 Apr. 01
Jeju Bank 7,530 downward 20 -0.26% 261,835 Apr. 01
Kakao Bank 22,600 upward 550 +2.49% 488,263 Apr. 01
Financial 468.18 upward 5.37 +1.16% 33,929 Apr. 01
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2025.04.01 48,100 upward 1,050 +2.23% 47,100 48,400 47,100 863,780
2025.03.31 47,050 downward 750 -1.57% 47,000 47,450 46,550 1,352,535
2025.03.28 47,800 downward 600 -1.24% 47,500 48,000 46,850 1,141,973
2025.03.27 48,400 downward 100 -0.21% 48,350 48,750 47,950 1,018,355
2025.03.26 48,500 downward 450 -0.92% 49,000 49,050 48,450 979,827
2025.03.25 48,950 upward 350 +0.72% 48,150 49,000 48,050 1,064,323
2025.03.24 48,600 upward 800 +1.67% 47,750 48,850 47,550 941,614
2025.03.21 47,800 upward 250 +0.53% 46,850 48,100 46,850 1,752,832
2025.03.20 47,550 upward 300 +0.63% 47,650 48,250 47,550 1,125,789
2025.03.19 47,250 upward 700 +1.50% 46,550 47,500 46,500 988,729