KB Financial Group(105560) Base : 2025.05.21

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 53,800 steady 0 0.00% 855,626 May. 21
Hana FG. 67,400 downward 200 -0.30% 549,635 May. 21
Woori FG. 17,990 downward 10 -0.06% 1,077,862 May. 21
IBK 15,450 upward 20 +0.13% 622,124 May. 21
BNK FG. 10,450 upward 90 +0.87% 452,806 May. 21
iM FG. 10,590 upward 20 +0.19% 316,756 May. 21
JB FG 17,380 downward 90 -0.52% 249,458 May. 21
Jeju Bank 9,240 downward 60 -0.65% 73,091 May. 21
Kakao Bank 22,900 upward 650 +2.92% 441,689 May. 21
Financial 527.56 upward 5.88 +1.13% 28,700 May. 21
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2025.05.21 53,800 steady 0 0.00% 53,900 54,300 53,600 855,626
2025.05.20 53,800 upward 1,700 +3.26% 52,600 53,800 52,600 1,332,387
2025.05.19 52,100 upward 300 +0.58% 51,800 52,800 51,700 761,439
2025.05.16 51,800 upward 100 +0.19% 51,500 52,200 51,200 554,587
2025.05.15 51,700 downward 100 -0.19% 51,400 52,300 51,400 587,678
2025.05.14 51,800 steady 0 0.00% 51,700 52,400 51,500 1,027,546
2025.05.13 51,800 upward 100 +0.19% 51,000 52,100 50,900 1,298,922
2025.05.12 51,700 upward 1,000 +1.97% 51,200 51,800 51,000 854,870
2025.05.09 50,700 downward 200 -0.39% 50,700 51,100 50,300 808,671
2025.05.08 50,900 downward 200 -0.39% 50,700 51,300 50,600 1,398,474