KB Financial Group(105560) Base : 2026.03.10

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 89,200 upward 700 +0.79% 1,440,610 Mar. 10
Hana FG. 109,900 upward 2,000 +1.85% 624,945 Mar. 10
Woori FG. 32,100 upward 550 +1.74% 2,981,521 Mar. 10
IBK 23,100 upward 300 +1.32% 1,055,180 Mar. 10
BNK FG. 18,330 upward 500 +2.80% 980,243 Mar. 10
iM FG. 17,110 upward 560 +3.38% 802,322 Mar. 10
JB FG 30,600 upward 1,850 +6.43% 545,192 Mar. 10
Jeju Bank 13,600 upward 350 +2.64% 242,657 Mar. 10
Kakao Bank 24,200 upward 450 +1.89% 1,033,255 Mar. 10
Financial 964.95 upward 31.17 +3.34% 198,847 Mar. 10
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2026.03.10 89,200 upward 700 +0.79% 90,800 92,700 88,000 1,967,408
2026.03.09 88,500 downward 3,300 -3.59% 85,700 89,700 83,700 1,991,947
2026.03.06 91,800 downward 1,100 -1.18% 89,000 91,800 89,000 2,033,531
2026.03.05 92,900 upward 4,100 +4.62% 95,000 96,200 92,100 2,972,109
2026.03.04 88,800 downward 7,900 -8.17% 94,500 94,600 85,000 3,419,674
2026.03.03 96,700 downward 200 -0.21% 95,900 98,300 95,200 2,289,926
2026.02.27 96,900 downward 3,000 -3.00% 99,500 99,500 96,400 3,007,690
2026.02.26 99,900 upward 400 +0.40% 99,500 100,400 98,300 2,054,336
2026.02.25 99,500 downward 1,400 -1.39% 100,300 100,800 98,500 1,873,831
2026.02.24 100,900 downward 900 -0.88% 103,800 103,800 97,900 1,893,566