KB Financial Group(105560) Base : 2025.07.04

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 63,000 downward 700 -1.10% 1,162,294 Jun. 04
Hana FG. 85,400 downward 2,100 -2.40% 735,078 Jun. 04
Woori FG. 22,900 downward 150 -0.65% 1,871,216 Jun. 04
IBK 18,950 upward 20 +0.11% 1,100,928 Jun. 04
BNK FG. 13,400 upward 240 +1.82% 1,914,048 Jun. 04
iM FG. 13,200 downward 100 -0.75% 520,366 Jun. 04
JB FG 21,600 downward 50 -0.23% 598,628 Jun. 04
Jeju Bank 13,820 downward 20 -0.14% 1,024,006 Jun. 04
Kakao Bank 29,100 downward 700 -2.35% 976,160 Jun. 04
Financial 651.12 downward 20.20 -3.01% 54,334 Jun. 04
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2025.07.04 63,000 downward 700 -1.10% 63,800 64,700 62,900 1,162,294
2025.07.03 63,700 upward 2,000 +3.24% 61,700 63,700 61,600 1,444,649
2025.07.02 61,700 downward 500 -0.80% 62,300 62,900 60,800 1,585,897
2025.07.01 62,200 upward 800 +1.30% 62,000 63,600 61,700 1,752,220
2025.06.30 61,400 upward 900 +1.49% 60,600 61,800 60,400 2,251,863
2025.06.27 60,500 upward 800 +1.34% 59,800 61,900 59,700 1,643,936
2025.06.26 59,700 downward 900 -1.49% 60,800 61,900 59,200 2,136,686
2025.06.25 60,600 downward 400 -0.66% 61,100 61,300 59,800 12,851,355
2025.06.24 61,000 upward 900 +1.50% 60,700 62,100 60,600 1,615,168
2025.06.23 60,100 upward 800 +1.35% 58,800 60,700 58,800 1,172,294