KB Financial Group(105560) Base : 2026.04.24

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 100,000 upward 100 +0.10% 1,046,094 Apr. 24
Hana FG. 123,300 upward 2,400 +1.99% 694,362 Apr. 24
Woori FG. 35,050 upward 200 +0.57% 1,378,644 Apr. 24
IBK 22,350 upward 50 +0.22% 724,759 Apr. 24
BNK FG. 19,000 upward 100 +0.53% 774,643 Apr. 24
iM FG. 19,100 downward 40 -0.21% 400,851 Apr. 24
JB FG 28,700 downward 1,350 -4.49% 515,663 Apr. 24
Jeju Bank 13,010 upward 140 +1.09% 86,941 Apr. 24
Kakao Bank 25,300 upward 200 +0.80% 566,911 Apr. 24
Financial 1,079.97 upward 3.28 +0.30% 42,194 Apr. 24
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2026.04.24 100,000 upward 100 +0.10% 100,000 101,200 99,100 1,046,094
2026.04.23 99,900 upward 1,300 +1.32% 98,700 100,000 97,000 1,173,646
2026.04.22 98,600 downward 1,200 -1.20% 99,300 99,400 97,700 1,085,847
2026.04.21 99,800 downward 200 -0.20% 100,000 100,500 99,200 574,865
2026.04.20 100,000 upward 400 +0.40% 100,900 101,400 99,600 648,379
2026.04.17 99,600 downward 300 -0.30% 99,600 100,600 99,400 665,036
2026.04.16 99,900 upward 100 +0.10% 101,200 101,200 99,500 1,011,060
2026.04.15 99,800 upward 1,500 +1.53% 100,000 100,900 99,200 1,147,263
2026.04.14 98,300 steady 0 0.00% 98,700 100,000 98,300 920,893
2026.04.13 98,300 downward 400 -0.41% 96,900 98,900 96,300 634,338