KB Financial Group(105560) Base : 2025.10.13

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 70,400 downward 1,600 -2.22% 1,773,406 Oct. 13
Hana FG. 85,300 downward 700 -0.81% 508,483 Oct. 13
Woori FG. 25,150 downward 200 -0.79% 2,057,878 Oct. 13
IBK 18,890 downward 80 -0.42% 811,656 Oct. 13
BNK FG. 14,100 upward 10 +0.07% 731,780 Oct. 13
iM FG. 13,460 upward 50 +0.37% 441,774 Oct. 13
JB FG 22,600 upward 100 +0.44% 368,646 Oct. 13
Jeju Bank 13,880 downward 170 -1.21% 234,088 Oct. 13
Kakao Bank 22,700 downward 400 -1.73% 1,318,083 Oct. 13
Financial 696.45 downward 5.67 -0.81% 35,184 Oct. 13
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2025.10.13 70,400 downward 1,600 -2.22% 72,100 72,300 69,600 1,773,406
2025.10.10 72,000 upward 600 +0.84% 71,400 72,800 70,700 2,295,623
2025.10.02 71,400 upward 900 +1.28% 71,000 72,600 70,800 1,851,325
2025.10.01 70,500 downward 300 -0.42% 70,500 71,300 70,300 717,150
2025.09.30 70,800 downward 100 -0.14% 71,000 71,500 70,500 1,592,794
2025.09.29 70,900 upward 1,700 +2.46% 71,000 71,300 70,400 1,246,294
2025.09.26 69,200 downward 600 -0.86% 69,200 69,900 68,800 1,613,570
2025.09.25 69,800 upward 700 +1.01% 69,300 70,900 69,100 1,239,133
2025.09.24 69,100 downward 800 -1.14% 70,000 70,200 68,700 981,893
2025.09.23 69,900 upward 400 +0.58% 69,300 70,400 69,100 977,953