KB Financial Group(105560) Base : 2026.06.15

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 105,600 upward 6,000 +6.02% 1,962,192 Jul. 15
Hana FG. 129,300 upward 8,300 +6.86% 1,071,270 Jul. 15
Woori FG. 32,550 upward 1,400 +4.49% 2,213,800 Jul. 15
IBK 22,400 upward 600 +2.75% 2,151,305 Jul. 15
BNK FG. 18,020 upward 350 +1.98% 1,123,978 Jul. 15
iM FG. 18,110 upward 410 +2.32% 1,264,938 Jul. 15
JB FG 27,550 upward 850 +3.18% 1,397,877 Jul. 15
Jeju Bank 12,290 steady 0 0.00% 1,463,210 Jul. 15
Kakao Bank 23,800 upward 50 +0.21% 906,769 Jul. 15
Financial 1,278.60 upward 58.86 +4.83% 68,525 Jul. 15
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2026.06.15 105,600 upward 6,000 +6.02% 102,900 110,800 102,000 1,962,192
2026.06.12 99,600 upward 2,700 +2.79% 99,400 105,000 97,700 2,231,836
2026.06.11 96,900 downward 1,300 -1.32% 96,100 98,300 94,100 1,880,072
2026.06.10 98,200 downward 3,000 -2.96% 97,500 100,800 95,300 1,631,177
2026.06.09 101,200 upward 4,100 +4.22% 98,900 102,200 96,500 1,853,431
2026.06.08 97,100 downward 10,400 -9.67% 104,700 104,900 96,500 2,158,180
2026.06.05 107,500 upward 7,400 +7.39% 106,200 109,800 102,500 3,611,830
2026.06.04 100,100 upward 3,700 +3.84% 96,800 102,000 95,500 2,050,259
2026.06.02 96,400 upward 3,800 +4.10% 96,200 96,400 91,800 1,391,336
2026.06.01 92,600 downward 1,000 -1.07% 93,200 96,200 92,600 1,612,094