KB Financial Group(105560) Base : 2026.07.31

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 100,700 downward 100 -0.10% 1,708,271 Jun. 31
Hana FG. 125,400 upward 800 +0.64% 1,043,593 Jun. 31
Woori FG. 33,600 upward 900 +2.75% 2,865,834 Jun. 31
IBK 20,650 upward 200 +0.98% 1,691,274 Jun. 31
BNK FG. 15,170 upward 370 +2.50% 1,493,524 Jun. 31
iM FG. 16,950 upward 440 +2.67% 748,031 Jun. 31
JB FG 26,450 downward 450 -1.67% 390,132 Jun. 31
Jeju Bank 8,800 upward 550 +6.67% 262,404 Jun. 31
Kakao Bank 22,100 upward 300 +1.38% 970,521 Jun. 31
Financial 1,083.23 upward 93.06 +9.40% 43,954 Jun. 31
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2026.07.31 100,700 downward 100 -0.10% 100,900 101,800 97,500 1,708,271
2026.07.30 100,800 upward 2,500 +2.54% 98,300 104,800 96,700 1,471,543
2026.07.29 98,300 downward 2,600 -2.58% 100,300 103,600 95,700 1,382,227
2026.07.28 100,900 downward 4,100 -3.90% 102,500 105,400 99,700 1,253,310
2026.07.27 105,000 upward 600 +0.57% 104,800 105,700 102,400 694,952
2026.07.24 104,400 upward 600 +0.58% 102,900 107,900 101,900 1,087,479
2026.07.23 103,800 downward 700 -0.67% 104,000 105,400 102,700 1,083,249
2026.07.22 104,500 downward 200 -0.19% 105,500 107,200 103,600 1,108,336
2026.07.21 104,700 upward 2,900 +2.85% 97,400 105,500 97,300 1,095,045
2026.07.20 101,800 downward 6,100 -5.65% 104,500 105,800 100,000 1,377,804