KB Financial Group(105560) Base : 2025.12.04

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 78,700 downward 1,200 -1.50% 1,088,309 Dec. 04
Hana FG. 94,500 downward 1,500 -1.56% 645,767 Dec. 04
Woori FG. 28,250 downward 250 -0.88% 1,626,814 Dec. 04
IBK 21,100 upward 250 +1.20% 940,444 Dec. 04
BNK FG. 15,510 downward 90 -0.58% 951,750 Dec. 04
iM FG. 14,470 downward 70 -0.48% 428,192 Dec. 04
JB FG 24,700 downward 200 -0.80% 445,564 Dec. 04
Jeju Bank 12,210 downward 130 -1.05% 121,794 Dec. 04
Kakao Bank 21,900 downward 50 -0.23% 535,441 Dec. 04
Financial 774.61 downward 3.88 -0.50% 29,366 Dec. 04
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2025.12.04 78,700 downward 1,200 -1.50% 79,300 79,800 78,500 1,088,309
2025.12.03 79,900 downward 1,500 -1.84% 81,100 81,400 79,700 1,198,843
2025.12.02 81,400 upward 1,700 +2.13% 79,700 82,300 79,300 2,024,541
2025.12.01 79,700 upward 1,700 +2.18% 78,800 79,800 78,000 1,074,044
2025.11.28 78,000 downward 300 -0.38% 78,100 78,500 77,100 1,035,489
2025.11.27 78,300 downward 700 -0.89% 78,400 79,700 78,000 646,356
2025.11.26 79,000 upward 1,500 +1.94% 79,000 79,500 78,200 846,976
2025.11.25 77,500 upward 1,200 +1.57% 77,500 79,000 77,100 956,374
2025.11.24 76,300 downward 700 -0.91% 77,700 79,000 76,300 2,110,616
2025.11.21 77,000 upward 300 +0.39% 75,600 77,000 75,100 913,178