KB Financial Group(105560) Base : 2026.01.23

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 83,900 upward 1,000 +1.21% 1,652,580 Jan. 23
Hana FG. 101,100 upward 600 +0.60% 679,016 Jan. 23
Woori FG. 29,550 upward 450 +1.55% 1,933,417 Jan. 23
IBK 21,050 upward 50 +0.24% 1,072,388 Jan. 23
BNK FG. 15,900 upward 230 +1.47% 729,321 Jan. 23
iM FG. 14,400 upward 50 +0.35% 701,840 Jan. 23
JB FG 24,300 upward 350 +1.46% 491,408 Jan. 23
Jeju Bank 12,410 upward 930 +8.10% 1,054,325 Jan. 23
Kakao Bank 23,500 upward 2,100 +9.81% 7,000,557 Jan. 23
Financial 863.07 upward 23.13 +2.75% 117,878 Jan. 23
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2026.01.23 83,900 upward 1,000 +1.21% 83,000 83,900 81,800 1,652,580
2026.01.22 82,900 upward 1,700 +2.09% 81,700 83,500 81,000 1,661,244
2026.01.21 81,200 downward 700 -0.85% 82,300 82,300 80,000 1,201,441
2026.01.20 81,900 upward 2,200 +2.76% 78,900 82,400 78,800 1,709,340
2026.01.19 79,700 upward 500 +0.63% 78,700 80,400 78,000 970,849
2026.01.16 79,200 downward 200 -0.25% 79,600 79,800 78,700 1,049,256
2026.01.15 79,400 downward 500 -0.63% 80,000 80,800 78,600 1,160,986
2026.01.14 79,900 upward 1,500 +1.91% 78,400 80,000 78,100 1,006,405
2026.01.13 78,400 upward 200 +0.26% 78,100 78,500 76,700 1,153,880
2026.01.12 78,200 upward 400 +0.51% 78,500 78,600 77,200 1,099,821