KB Financial Group(105560) Base : 2025.08.21

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 67,000 upward 100 +0.15% 1,296,618 Aug. 21
Hana FG. 82,900 upward 200 +0.24% 725,549 Aug. 21
Woori FG. 24,800 steady 0 0.00% 841,001 Aug. 21
IBK 19,270 steady 0 0.00% 490,438 Aug. 21
BNK FG. 14,350 downward 130 -0.90% 553,424 Aug. 21
iM FG. 13,940 downward 150 -1.06% 355,561 Aug. 21
JB FG 23,000 upward 200 +0.88% 369,401 Aug. 21
Jeju Bank 15,300 upward 480 +3.24% 2,061,970 Aug. 21
Kakao Bank 25,200 steady 0 0.00% 543,688 Aug. 21
Financial 649.12 upward 5.68 +0.88% 26,615 Aug. 21
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2025.08.21 67,000 upward 100 +0.15% 67,400 68,300 66,800 1,296,618
2025.08.20 66,900 downward 500 -0.74% 68,000 68,300 65,600 1,797,034
2025.08.19 67,400 downward 100 -0.15% 69,000 69,000 66,800 1,239,749
2025.08.18 67,500 downward 1,600 -2.32% 69,000 69,100 67,000 1,490,270
2025.08.14 69,100 downward 300 -0.43% 69,700 71,100 69,100 1,291,496
2025.08.13 69,400 downward 600 -0.86% 70,300 71,000 69,000 812,202
2025.08.12 70,000 upward 600 +0.86% 69,200 71,200 69,200 979,715
2025.08.11 69,400 upward 200 +0.29% 69,300 69,900 68,700 624,850
2025.08.08 69,200 steady 0 0.00% 68,600 69,400 68,300 695,017
2025.08.07 69,200 upward 500 +0.73% 68,500 69,400 68,400 951,223