KB Financial Group(105560) Base : 2025.08.22

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 296.24 upward 4.77 +1.64% 6,670,306 Aug. 22
Bank New York Inc. 102.54 upward 0.76 +0.75% 3,471,607 Aug. 22
U.S. Bancorp 48.28 upward 2.11 +4.57% 11,048,932 Aug. 22
Bank of America Corp. 49.48 upward 1.22 +2.53% 39,348,445 Aug. 22
Wells Fargo & Co. 79.10 upward 1.27 +1.63% 11,280,821 Aug. 22
Fifth Third Bancorp 44.79 upward 1.91 +4.45% 4,092,411 Aug. 22
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2025.08.22 296.24 upward 4.77 +1.64% 293.20 297.16 290.13 6,670,306
2025.08.21 291.47 downward 0.77 -0.26% 291.94 292.77 289.47 4,781,797
2025.08.20 292.24 upward 1.58 +0.54% 290.81 293.33 287.27 5,335,121
2025.08.19 290.66 downward 0.87 -0.30% 290.83 292.48 289.53 4,879,480
2025.08.18 291.53 upward 1.04 +0.36% 290.00 291.90 288.41 4,472,136
2025.08.15 290.49 downward 3.67 -1.25% 294.84 295.36 289.83 7,301,669
2025.08.14 294.16 upward 3.63 +1.25% 290.58 294.17 289.64 4,681,328
2025.08.13 290.53 downward 2.32 -0.79% 293.95 294.55 287.16 8,413,859
2025.08.12 292.85 upward 3.29 +1.14% 291.50 294.75 290.34 6,626,710
2025.08.11 289.56 upward 0.80 +0.28% 289.40 291.32 288.78 3,903,797