KB Financial Group(105560) Base : 2026.04.20

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 310.29 upward 0.34 +0.11% 7,958,977 Apr. 17
Bank New York Inc. 135.10 upward 0.26 +0.19% 6,778,199 Apr. 17
U.S. Bancorp 56.93 upward 1.45 +2.61% 7,613,344 Apr. 17
Bank of America Corp. 53.91 upward 0.40 +0.75% 43,279,157 Apr. 17
Wells Fargo & Co. 81.41 upward 0.16 +0.20% 19,251,112 Apr. 17
Fifth Third Bancorp 50.34 upward 0.82 +1.66% 11,697,489 Apr. 17
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2026.04.17 310.29 upward 0.34 +0.11% 312.47 314.90 310.12 7,958,977
2026.04.16 309.95 upward 4.02 +1.31% 305.35 309.95 305.20 6,097,482
2026.04.15 305.93 downward 5.19 -1.67% 313.95 314.22 304.26 7,912,942
2026.04.14 311.12 downward 2.56 -0.82% 309.82 314.32 308.87 8,292,592
2026.04.13 313.68 upward 3.81 +1.23% 307.47 313.68 305.46 5,888,261
2026.04.10 309.87 downward 0.46 -0.15% 310.00 310.35 306.72 4,211,745
2026.04.09 310.33 upward 2.36 +0.77% 306.95 311.26 306.12 6,350,600
2026.04.08 307.97 upward 10.57 +3.55% 307.97 311.26 305.33 9,973,768
2026.04.07 297.40 upward 1.95 +0.66% 293.14 298.18 292.70 4,328,912
2026.04.06 295.45 upward 0.85 +0.29% 294.06 296.83 293.20 7,140,327