KB Financial Group(105560) Base : 2026.01.09

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 329.79 upward 2.80 +0.86% 5,117,246 Jan. 08
Bank New York Inc. 120.05 downward 0.40 -0.33% 1,875,052 Jan. 08
U.S. Bancorp 55.53 upward 0.66 +1.20% 6,553,024 Jan. 08
Bank of America Corp. 56.18 upward 0.54 +0.97% 25,296,260 Jan. 08
Wells Fargo & Co. 95.60 upward 1.31 +1.39% 9,855,696 Jan. 08
Fifth Third Bancorp 49.82 upward 0.65 +1.32% 8,185,443 Jan. 08
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2026.01.08 329.79 upward 2.80 +0.86% 326.39 331.40 325.65 5,117,246
2026.01.07 326.99 downward 7.62 -2.28% 331.14 332.15 324.60 9,796,797
2026.01.06 334.61 upward 0.57 +0.17% 325.50 335.87 330.66 7,654,054
2026.01.05 334.04 upward 8.56 +2.63% 325.50 337.25 325.30 10,721,732
2026.01.02 325.48 upward 3.26 +1.01% 322.50 325.68 320.74 8,034,784
2025.12.31 322.22 downward 1.20 -0.37% 324.34 324.88 322.04 5,047,700
2025.12.30 323.42 downward 0.33 -0.10% 324.81 324.94 322.49 6,835,087
2025.12.29 323.75 downward 4.16 -1.27% 327.00 327.77 323.53 7,460,276
2025.12.26 327.91 downward 1.26 -0.38% 329.11 330.86 326.54 3,234,058
2025.12.24 329.17 upward 3.24 +0.99% 326.24 329.99 325.50 4,289,300