KB Financial Group(105560) Base : 2026.10.30

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 343.58 upward 4.28 +1.26% 5,792,758 Oct. 29
Bank New York Inc. 149.37 upward 0.78 +0.52% 3,193,701 Oct. 29
U.S. Bancorp 60.64 upward 1.04 +1.74% 5,792,503 Oct. 29
Bank of America Corp. 51.14 upward 0.29 +0.57% 32,405,885 Oct. 29
Wells Fargo & Co. 84.81 upward 1.14 +1.36% 10,337,005 Oct. 29
Fifth Third Bancorp 54.44 upward 0.97 +1.81% 4,243,238 Oct. 29
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2026.10.29 343.58 upward 4.28 +1.26% 344.51 345.73 342.36 5,792,758
2026.10.28 339.30 upward 3.51 +1.05% 337.38 340.85 335.18 5,224,381
2026.10.27 335.79 upward 1.75 +0.52% 337.04 337.50 334.51 4,584,920
2026.10.26 334.04 upward 2.46 +0.74% 334.00 336.49 333.16 6,200,139
2026.10.23 331.58 downward 4.96 -1.47% 333.00 335.14 330.40 4,778,374
2026.10.22 336.54 upward 1.35 +0.40% 332.28 336.61 332.28 6,199,086
2026.10.21 335.19 downward 0.07 -0.02% 337.11 336.89 332.65 5,763,431
2026.10.20 335.26 upward 1.73 +0.52% 333.97 339.86 332.55 5,859,197
2026.10.19 333.53 downward 6.19 -1.82% 339.22 341.01 333.23 6,921,965
2026.10.16 339.72 upward 4.19 +1.25% 339.45 344.40 337.52 8,404,203