KB Financial Group(105560) Base : 2026.09.10

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 353.56 downward 1.15 -0.32% 4,177,661 Sep. 10
Bank New York Inc. 162.59 upward 0.08 +0.05% 2,663,942 Sep. 10
U.S. Bancorp 62.41 upward 0.30 +0.48% 4,812,074 Sep. 10
Bank of America Corp. 62.56 downward 0.11 -0.18% 26,504,890 Sep. 10
Wells Fargo & Co. 89.45 downward 0.22 -0.25% 13,068,936 Sep. 10
Fifth Third Bancorp 54.43 upward 0.24 +0.44% 4,285,182 Sep. 10
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2026.09.10 353.56 downward 1.15 -0.32% 353.51 354.22 351.12 4,177,661
2026.09.09 354.71 upward 1.20 +0.34% 352.00 356.30 348.69 6,262,650
2026.09.08 353.51 downward 5.13 -1.43% 357.10 358.32 353.24 5,627,535
2026.09.04 358.64 downward 3.42 -0.94% 361.00 362.86 355.20 4,873,500
2026.09.03 362.06 upward 5.84 +1.64% 358.67 362.85 356.39 5,413,320
2026.09.02 356.22 upward 1.27 +0.36% 357.55 361.47 353.79 5,336,079
2026.09.01 354.95 downward 1.07 -0.30% 355.73 359.92 354.12 5,041,484
2026.08.31 356.02 downward 1.60 -0.45% 355.90 357.75 354.77 7,742,145
2026.08.28 357.62 upward 3.40 +0.96% 355.67 358.73 354.22 3,911,023
2026.08.27 354.22 downward 2.28 -0.64% 354.68 357.57 352.23 5,206,418