KB Financial Group(105560) Base : 2024.11.22

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 244.76 upward 3.98 +1.65% 6,163,576 Nov. 21
Bank New York Inc. 78.88 upward 1.01 +1.30% 1,997,884 Nov. 21
U.S. Bancorp 51.39 upward 0.65 +1.28% 5,560,694 Nov. 21
Bank of America Corp. 46.46 upward 0.40 +0.87% 36,531,947 Nov. 21
Wells Fargo & Co. 74.83 upward 1.25 +1.70% 19,880,953 Nov. 21
Fifth Third Bancorp 47.12 upward 0.81 +1.75% 3,426,131 Nov. 21
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2024.11.21 244.76 upward 3.98 +1.65% 243.23 245.49 242.10 6,163,576
2024.11.20 240.78 downward 2.31 -0.95% 244.40 244.61 238.64 8,280,081
2024.11.19 243.09 downward 1.94 -0.79% 242.25 245.15 241.60 6,790,336
2024.11.18 245.03 downward 0.28 -0.11% 247.76 247.93 242.68 9,049,332
2024.11.15 245.31 upward 3.44 +1.42% 241.46 246.41 241.46 11,464,541
2024.11.14 241.87 upward 0.71 +0.29% 242.41 244.29 241.09 7,219,596
2024.11.13 241.16 upward 1.60 +0.67% 240.58 244.07 240.31 7,019,192
2024.11.12 239.56 upward 0.27 +0.11% 240.55 241.29 238.76 5,403,408
2024.11.11 239.29 upward 2.31 +0.97% 240.00 242.10 239.08 9,010,966
2024.11.08 236.98 upward 0.60 +0.25% 239.34 239.34 235.78 7,337,065