KB Financial Group(105560) Base : 2026.07.27

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 353.21 upward 3.31 +0.95% 7,513,084 Jun. 24
Bank New York Inc. 158.91 downward 1.20 -0.75% 1,679,449 Jun. 24
U.S. Bancorp 63.97 upward 0.64 +1.01% 5,456,267 Jun. 24
Bank of America Corp. 62.05 upward 0.77 +1.26% 23,438,472 Jun. 24
Wells Fargo & Co. 86.31 upward 0.12 +0.14% 8,124,582 Jun. 24
Fifth Third Bancorp 57.41 upward 0.26 +0.45% 4,174,414 Jun. 24
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2026.07.24 353.21 upward 3.31 +0.95% 350.64 353.37 347.50 7,513,084
2026.07.23 349.90 upward 1.69 +0.49% 346.58 349.91 345.42 10,900,418
2026.07.22 348.21 upward 2.98 +0.86% 345.07 349.07 344.25 7,882,375
2026.07.21 345.23 upward 6.36 +1.88% 340.11 345.73 337.30 4,103,627
2026.07.20 338.87 downward 2.23 -0.65% 341.80 344.26 337.37 5,452,792
2026.07.17 341.10 downward 2.05 -0.60% 339.03 346.12 335.05 7,079,222
2026.07.16 343.15 downward 3.76 -1.08% 349.28 349.32 341.11 12,343,656
2026.07.15 346.91 upward 4.02 +1.17% 345.85 351.24 344.05 10,741,102
2026.07.14 342.89 upward 8.36 +2.50% 327.00 344.73 325.75 10,408,859
2026.07.13 334.53 downward 1.94 -0.58% 338.34 338.35 332.50 5,339,653