KB Financial Group(105560) Base : 2025.03.28

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 242.85 downward 5.27 -2.12% 8,135,980 Mar. 28
Bank New York Inc. 82.71 downward 1.77 -2.10% 2,643,530 Mar. 28
U.S. Bancorp 42.26 downward 0.97 -2.24% 7,152,076 Mar. 28
Bank of America Corp. 41.25 downward 1.31 -3.08% 26,899,736 Mar. 28
Wells Fargo & Co. 70.69 downward 1.59 -2.20% 13,524,846 Mar. 28
Fifth Third Bancorp 38.81 downward 0.96 -2.41% 2,637,290 Mar. 28
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2025.03.28 242.85 downward 5.27 -2.12% 246.94 249.51 241.11 8,135,980
2025.03.27 248.12 downward 2.91 -1.16% 249.52 250.64 247.18 7,505,530
2025.03.26 251.03 downward 0.10 -0.04% 252.60 254.67 249.79 9,992,428
2025.03.25 251.13 upward 3.07 +1.24% 249.31 251.82 247.62 6,373,407
2025.03.24 248.06 upward 6.43 +2.66% 245.48 248.68 244.41 6,864,081
2025.03.21 241.63 upward 2.62 +1.10% 237.81 242.30 236.50 10,323,902
2025.03.20 239.01 downward 0.10 -0.04% 236.56 241.76 236.20 8,320,264
2025.03.19 239.11 upward 4.14 +1.76% 235.74 242.33 234.89 7,688,065
2025.03.18 234.97 upward 1.04 +0.44% 234.32 236.17 233.52 7,075,292
2025.03.17 233.93 upward 1.49 +0.64% 231.18 235.67 230.46 6,905,101