KB Financial Group(105560) Base : 2026.02.24

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 297.67 downward 13.12 -4.22% 9,983,712 Feb. 23
Bank New York Inc. 115.54 downward 2.65 -2.24% 2,618,499 Feb. 23
U.S. Bancorp 55.81 downward 2.85 -4.86% 7,252,855 Feb. 23
Bank of America Corp. 51.07 downward 1.99 -3.75% 37,141,477 Feb. 23
Wells Fargo & Co. 85.15 downward 3.55 -4.00% 20,516,775 Feb. 23
Fifth Third Bancorp 50.71 downward 2.91 -5.43% 7,924,627 Feb. 23
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2026.02.23 297.67 downward 13.12 -4.22% 308.80 310.94 295.10 9,983,712
2026.02.20 310.79 upward 2.74 +0.89% 308.40 310.99 305.68 7,783,061
2026.02.19 308.05 downward 0.73 -0.24% 307.17 309.18 305.12 6,701,823
2026.02.18 308.78 upward 1.65 +0.54% 308.46 312.28 307.22 5,340,952
2026.02.17 307.13 upward 4.58 +1.51% 302.76 308.21 302.50 8,470,235
2026.02.13 302.55 downward 0.09 -0.03% 298.52 304.29 296.52 9,111,600
2026.02.12 302.64 downward 8.18 -2.63% 312.27 313.61 300.02 9,703,356
2026.02.11 310.82 downward 7.46 -2.34% 323.24 325.28 308.73 8,695,908
2026.02.10 318.28 downward 3.82 -1.19% 322.55 326.12 315.12 9,899,132
2026.02.09 322.10 downward 0.30 -0.09% 321.34 326.40 320.11 8,205,193