KB Financial Group(105560) Base : 2025.07.08

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 291.97 downward 4.03 -1.36% 7,062,722 Jun. 07
Bank New York Inc. 93.25 upward 0.82 +0.89% 4,305,211 Jun. 07
U.S. Bancorp 47.78 downward 0.15 -0.31% 14,350,531 Jun. 07
Bank of America Corp. 48.66 downward 0.27 -0.55% 28,789,067 Jun. 07
Wells Fargo & Co. 82.34 downward 1.26 -1.51% 15,204,510 Jun. 07
Fifth Third Bancorp 43.07 downward 0.33 -0.76% 3,941,606 Jun. 07
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2025.07.07 291.97 downward 4.03 -1.36% 295.25 296.04 290.08 7,062,722
2025.07.03 296.00 upward 4.00 +1.37% 292.15 296.40 291.21 6,541,600
2025.07.02 292.00 upward 1.59 +0.55% 292.04 292.82 289.70 6,365,154
2025.07.01 290.41 upward 0.50 +0.17% 290.89 291.13 286.59 7,459,602
2025.06.30 289.91 upward 2.80 +0.98% 290.40 292.65 288.92 12,511,264
2025.06.27 287.11 downward 1.64 -0.57% 285.81 288.70 285.04 10,698,577
2025.06.26 288.75 upward 4.69 +1.65% 284.70 289.41 284.62 8,910,055
2025.06.25 284.06 upward 2.80 +1.00% 281.50 284.26 280.91 5,380,147
2025.06.24 281.26 upward 2.99 +1.07% 280.21 282.71 279.52 7,754,093
2025.06.23 278.27 upward 3.27 +1.19% 275.06 278.55 272.11 8,003,808