KB Financial Group(105560) Base : 2025.05.21

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 265.68 upward 0.80 +0.30% 6,291,060 May. 20
Bank New York Inc. 90.10 downward 0.23 -0.25% 3,286,557 May. 20
U.S. Bancorp 44.41 downward 0.38 -0.85% 6,604,909 May. 20
Bank of America Corp. 44.69 downward 0.08 -0.18% 33,345,803 May. 20
Wells Fargo & Co. 75.52 downward 0.54 -0.71% 8,720,696 May. 20
Fifth Third Bancorp 39.07 downward 0.44 -1.11% 2,532,165 May. 20
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2025.05.20 265.68 upward 0.80 +0.30% 262.52 266.66 262.30 6,291,060
2025.05.19 264.88 downward 2.68 -1.00% 265.55 268.31 261.93 10,341,831
2025.05.16 267.56 upward 0.07 +0.03% 267.50 268.46 264.71 8,913,140
2025.05.15 267.49 upward 1.85 +0.70% 266.97 269.52 264.77 9,199,956
2025.05.14 265.64 upward 2.63 +1.00% 263.00 266.64 262.29 8,637,295
2025.05.13 263.01 upward 2.96 +1.14% 261.03 263.66 260.48 6,774,534
2025.05.12 260.05 upward 6.97 +2.75% 262.90 263.60 258.70 9,580,100
2025.05.09 253.08 downward 0.39 -0.15% 254.50 255.49 252.34 4,170,068
2025.05.08 253.47 upward 4.08 +1.64% 251.57 255.88 251.57 6,433,358
2025.05.07 249.39 upward 0.14 +0.06% 249.85 252.45 248.83 6,888,512