KB Financial Group(105560) Base : 2025.10.02

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 304.03 downward 3.66 -1.19% 4,455,200 Oct. 08
Bank New York Inc. 106.01 downward 0.92 -0.86% 3,362,198 Oct. 08
U.S. Bancorp 46.99 downward 0.51 -1.07% 5,313,741 Oct. 08
Bank of America Corp. 49.84 downward 0.45 -0.89% 18,638,161 Oct. 08
Wells Fargo & Co. 79.73 downward 1.41 -1.74% 10,728,022 Oct. 08
Fifth Third Bancorp 43.54 downward 0.14 -0.32% 13,681,132 Oct. 08
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2025.10.08 304.03 downward 3.66 -1.19% 308.21 308.78 303.56 4,455,200
2025.10.07 307.69 downward 1.49 -0.48% 309.35 310.01 304.70 6,099,329
2025.10.06 309.18 downward 0.85 -0.27% 310.18 311.65 305.13 6,859,694
2025.10.03 310.03 upward 2.48 +0.81% 308.51 311.62 308.21 4,644,593
2025.10.02 307.55 downward 3.16 -1.02% 310.00 310.51 306.14 6,113,635
2025.10.01 310.71 downward 4.72 -1.50% 313.97 314.53 307.48 5,065,209
2025.09.30 315.43 downward 0.26 -0.08% 316.25 317.41 310.11 11,819,560
2025.09.29 315.69 downward 0.37 -0.12% 317.06 317.97 313.67 6,388,305
2025.09.26 316.06 upward 2.61 +0.83% 314.90 317.81 313.70 7,255,792
2025.09.25 313.45 upward 0.03 +0.01% 314.12 315.65 311.80 7,067,579