KB Financial Group(105560) Base : 2026.06.08

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 312.37 upward 1.48 +0.48% 8,845,777 Jul. 05
Bank New York Inc. 144.02 upward 3.45 +2.45% 3,335,546 Jul. 04
U.S. Bancorp 55.69 upward 0.23 +0.41% 6,174,177 Jul. 05
Bank of America Corp. 53.83 downward 0.34 -0.63% 28,799,183 Jul. 05
Wells Fargo & Co. 81.94 upward 0.32 +0.39% 14,938,096 Jul. 05
Fifth Third Bancorp 52.01 upward 0.21 +0.41% 6,289,915 Jul. 05
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2026.06.05 312.37 upward 1.48 +0.48% 314.29 315.00 309.60 8,845,777
2026.06.04 310.89 upward 10.04 +3.34% 305.74 312.91 304.62 7,845,219
2026.06.03 300.85 downward 0.11 -0.04% 299.92 301.96 296.56 4,995,890
2026.06.02 300.96 upward 4.38 +1.48% 296.50 302.07 295.27 8,279,425
2026.06.01 296.58 downward 2.73 -0.91% 297.69 299.55 295.27 7,889,155
2026.05.29 299.31 upward 2.58 +0.87% 296.40 299.60 295.23 7,239,863
2026.05.28 296.73 downward 2.55 -0.85% 297.57 301.07 295.75 6,914,130
2026.05.27 299.28 downward 7.46 -2.43% 305.00 305.90 295.75 9,555,552
2026.05.26 306.74 upward 0.36 +0.12% 308.49 309.93 305.44 7,241,344
2026.05.22 306.38 upward 3.38 +1.12% 304.68 307.45 303.84 5,973,900