KB Financial Group(105560) Base : 2025.11.25

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 298.00 downward 0.02 -0.01% 6,331,568 Nov. 24
Bank New York Inc. 108.07 upward 1.64 +1.54% 2,373,554 Nov. 24
U.S. Bancorp 47.75 downward 0.03 -0.06% 5,368,180 Nov. 24
Bank of America Corp. 51.93 upward 0.37 +0.72% 30,228,133 Nov. 24
Wells Fargo & Co. 84.66 upward 1.55 +1.86% 27,158,893 Nov. 24
Fifth Third Bancorp 42.33 downward 0.09 -0.21% 5,547,969 Nov. 24
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2025.11.24 298.00 downward 0.02 -0.01% 298.24 299.82 294.52 6,331,568
2025.11.21 298.02 downward 0.36 -0.12% 301.29 301.50 292.81 11,742,526
2025.11.20 298.38 downward 4.89 -1.61% 306.34 309.92 298.37 7,470,854
2025.11.19 303.27 upward 3.86 +1.29% 299.74 304.45 299.27 5,531,958
2025.11.18 299.41 downward 0.96 -0.32% 299.50 302.94 297.02 6,076,021
2025.11.17 300.37 downward 3.24 -1.07% 304.00 305.59 297.67 5,901,713
2025.11.14 303.61 downward 5.87 -1.90% 307.51 307.64 301.23 10,308,909
2025.11.13 309.48 downward 10.93 -3.41% 319.23 320.63 309.10 6,301,608
2025.11.12 320.41 upward 4.79 +1.52% 316.26 322.25 316.21 6,824,213
2025.11.11 315.62 downward 1.27 -0.40% 317.50 319.05 315.28 4,924,655