10 0.70
0.00
0.40 146 10 0.20| Item | Price | Change | Chg(%) | Volume | Date |
|---|---|---|---|---|---|
| Mitsubishi UFJ FGI | 1,563 | 10 |
+0.61% | 56,938,900 | May. 20 |
| Hang Seng Bank Ltd | 113.10 | 0.70 |
+0.62% | 2,350,966 | May. 20 |
| The Bank of East Asia Ltd | 10.70 | 0.00 |
0.00% | 774,612 | May. 20 |
| Guoco Group Ltd | 70.60 | 0.40 |
-0.56% | 1,000 | May. 20 |
| Sumitomo Mitsui FGI | 9,869 | 146 |
+1.50% | 8,998,100 | May. 20 |
| Resona Holdings Inc. | 1,023 | 10 |
+0.94% | 10,998,800 | May. 20 |
| Westpac Bank | 26.97 | 0.20 |
+0.75% | 3,311,390 | May. 20 |
| Date | Price | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1,563 | 10 |
+0.61% | 1,553 | 1,573 | 1,552 | 56,938,900 |
| 2024.05.17 | 1,554 | 31 |
+2.04% | 1,528 | 1,578 | 1,523 | 107,747,200 |
| 2024.05.16 | 1,523 | 68 |
-4.28% | 1,551 | 1,561 | 1,502 | 159,290,800 |
| 2024.05.15 | 1,591 | 15 |
-0.93% | 1,617 | 1,626 | 1,591 | 70,435,500 |
| 2024.05.14 | 1,606 | 5 |
+0.31% | 1,600 | 1,613 | 1,591 | 42,670,200 |
| 2024.05.13 | 1,601 | 8 |
+0.47% | 1,600 | 1,617 | 1,590 | 64,361,200 |
| 2024.05.10 | 1,593 | 10 |
+0.60% | 1,587 | 1,613 | 1,583 | 73,830,500 |
| 2024.05.09 | 1,584 | 33 |
+2.10% | 1,569 | 1,593 | 1,565 | 69,999,200 |
| 2024.05.08 | 1,551 | 8 |
-0.51% | 1,560 | 1,566 | 1,546 | 35,760,700 |
| 2024.05.07 | 1,559 | 5 |
+0.32% | 1,568 | 1,568 | 1,543 | 43,814,000 |
