KB Financial Group(105560) Base : 2024.05.20

Select Item
Chart Period
       
Chart View
Europe Banking Companies
Item Price Change Chg(%) Volume Date
Societe Generale 27.84 upward 0.61 +2.26% 3,374,224 May. 20
BNP Paribas SA 72.90 upward 0.59 +0.82% 2,085,075 May. 20
Deutsche Bank AG 15.69 upward 0.05 +0.32% 3,354,515 May. 20
HSBC Holdings 695.60 downward 1.40 -0.20% 10,987,078 May. 20
Lloyds Banking Group 56.20 upward 0.68 +1.22% 188,230,705 May. 20
Standard Chartered 784.60 upward 3.00 +0.38% 4,709,686 May. 20
NatWest Group 317.00 downward 4.00 -1.25% 30,719,618 May. 20
Societe Generale
Date Price Change Chg(%) Open High Low Volume
2024.05.20 27.84 upward 0.61 +2.24% 27.33 27.95 27.29 3,374,224
2024.05.17 27.23 downward 0.03 -0.11% 27.17 27.36 27.03 2,384,981
2024.05.16 27.26 downward 0.17 -0.62% 27.40 27.46 27.15 2,387,188
2024.05.15 27.43 upward 0.18 +0.66% 27.16 27.73 27.07 3,848,408
2024.05.14 27.25 upward 0.99 +3.77% 26.98 27.48 26.77 7,397,648
2024.05.13 26.26 upward 0.34 +1.31% 25.93 26.71 25.92 3,820,625
2024.05.10 25.92 upward 0.66 +2.61% 25.43 26.01 25.43 4,199,270
2024.05.09 25.26 upward 0.31 +1.24% 24.97 25.27 24.92 2,622,649
2024.05.08 24.95 upward 0.14 +0.56% 24.89 25.10 24.69 2,470,249
2024.05.07 24.81 upward 0.61 +2.52% 24.33 24.89 24.23 3,581,631