KB Financial Group(105560) Base : 2024.05.10

Select Item
Chart Period
       
Chart View
Korea Banking Companies
Item Price Change Chg(%) Volume Date
Shinhan FG. 47,750 upward 1,250 +2.69% 1,308,257 May. 10
Hana FG. 62,100 upward 2,600 +4.37% 1,140,047 May. 10
Woori FG. 14,530 upward 190 +1.32% 1,940,047 May. 10
IBK 13,880 upward 40 +0.29% 1,464,777 May. 10
BNK FG. 8,640 upward 210 +2.49% 1,598,697 May. 10
DGB FG. 8,360 upward 70 +0.84% 696,515 May. 10
JB FG 13,380 upward 10 +0.07% 419,192 May. 10
Jeju Bank 13,280 downward 650 -4.67% 878,155 May. 10
Kakao Bank 24,050 steady 0 0.00% 1,021,617 May. 10
Financial 452.51 upward 9.55 +2.16% 34,097 May. 10
Shinhan FG.
Date Price Change Chg(%) Open High Low Volume
2024.05.10 47,750 upward 1,250 +2.69% 47,200 48,350 47,000 1,308,257
2024.05.09 46,500 downward 800 -1.69% 46,850 47,550 46,350 1,320,150
2024.05.08 47,300 upward 1,050 +2.27% 46,500 47,750 46,450 1,592,494
2024.05.07 46,250 downward 200 -0.43% 46,950 47,400 45,350 1,833,197
2024.05.03 46,450 upward 650 +1.42% 46,400 47,050 45,950 827,456
2024.05.02 45,800 downward 850 -1.82% 45,800 46,600 45,200 1,685,667
2024.04.30 46,650 downward 200 -0.43% 47,200 47,550 46,150 2,276,490
2024.04.29 46,850 upward 100 +0.21% 46,850 47,350 46,150 1,873,235
2024.04.26 46,750 upward 3,250 +7.47% 44,050 47,800 43,950 3,657,539
2024.04.25 43,500 upward 200 +0.46% 42,800 44,200 42,550 1,229,092