KB Financial Group(105560) Base : 2024.05.10

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 198.98 upward 1.48 +0.75% 5,704,535 May. 10
Bank New York Inc. 58.40 upward 0.05 +0.08% 2,287,860 May. 10
U.S. Bancorp 41.84 upward 0.30 +0.72% 3,484,986 May. 10
Bank of America Corp. 38.47 upward 0.19 +0.50% 21,429,167 May. 10
Wells Fargo & Co. 61.88 upward 0.60 +0.98% 11,555,404 May. 10
Fifth Third Bancorp 38.78 upward 0.12 +0.32% 2,160,126 May. 10
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2024.05.10 198.98 upward 1.48 +0.75% 198.54 199.34 198.27 5,704,535
2024.05.09 197.50 upward 1.85 +0.95% 195.17 197.53 195.10 6,022,619
2024.05.08 195.65 upward 3.90 +2.03% 191.00 196.65 191.00 9,056,291
2024.05.07 191.75 downward 0.25 -0.13% 191.70 192.93 191.65 7,475,900
2024.05.06 192.00 upward 1.49 +0.78% 191.73 192.20 189.82 7,870,980
2024.05.03 190.51 downward 1.15 -0.60% 192.00 192.53 188.46 8,874,654
2024.05.02 191.66 downward 0.20 -0.10% 193.07 193.50 189.52 6,489,441
2024.05.01 191.86 upward 0.12 +0.06% 192.27 194.46 190.79 7,419,702
2024.04.30 191.74 downward 1.54 -0.80% 192.81 194.99 191.64 8,098,172
2024.04.29 193.28 downward 0.21 -0.11% 193.48 194.26 192.43 5,387,369