KB Financial Group(105560) Base : 2026.05.21

Select Item
Chart Period
       
Chart View
USA Banking Companies
Item Price Change Chg(%) Volume Date
J.P. Morgan Chase & Co. 301.98 upward 6.28 +2.12% 9,319,381 May. 20
Bank New York Inc. 137.16 upward 0.84 +0.62% 2,204,204 May. 20
U.S. Bancorp 54.50 upward 1.20 +2.25% 3,518,017 May. 20
Bank of America Corp. 51.23 upward 0.53 +1.05% 36,766,593 May. 20
Wells Fargo & Co. 75.81 upward 1.26 +1.69% 14,680,945 May. 20
Fifth Third Bancorp 48.86 upward 1.26 +2.65% 4,638,543 May. 20
J.P. Morgan Chase & Co.
Date Price Change Chg(%) Open High Low Volume
2026.05.20 301.98 upward 6.28 +2.12% 296.70 302.92 293.70 9,319,381
2026.05.19 295.70 downward 5.03 -1.67% 301.09 301.79 295.27 7,913,316
2026.05.18 300.73 upward 2.92 +0.98% 298.00 301.26 297.22 7,506,906
2026.05.15 297.81 downward 2.10 -0.70% 300.20 300.50 296.45 8,645,668
2026.05.14 299.91 downward 0.34 -0.11% 302.25 303.75 298.82 7,329,924
2026.05.13 300.25 downward 4.63 -1.52% 302.27 303.00 300.07 7,696,163
2026.05.12 304.88 upward 4.88 +1.63% 300.02 306.06 295.55 9,480,201
2026.05.11 300.00 downward 2.10 -0.70% 302.10 303.19 298.89 8,830,845
2026.05.08 302.10 downward 4.17 -1.36% 308.25 308.99 300.50 9,355,147
2026.05.07 306.27 downward 8.63 -2.74% 314.65 316.29 306.14 5,488,108