KB Financial Group(105560) Base : 2026.06.15
- Close(￦)
- 169,600
- Change
8,400
- Chg(%)
- +5.21%
- Open
- 163,500
- High
- 175,000
- Low
- 162,200
- Volume
- 1,412,165
- KOSPI
- 8,545.98
- 422.36 (5.20%)
- KOSDAQ
- 1,034.03
- 4.98 (0.48%)
- Financial
- 1,278.60
- 58.86 (4.83%)
Major quotes
| Prev Close |
161,200 |
Ask(￦) |
169,600 |
| Prev Volume |
1,564,173 |
Bid(￦) |
169,500 |
| Highest(￦) |
209,500 |
Market Cap.(￦B) |
60,155 |
| Lowest(￦) |
112,900 |
Listed stocks |
354,687,734 |
| Par Value(￦) |
5,000 |
Capital(￦B) |
2,091 |
| Foreign Holding(K) |
283,570 |
Foreign Portion |
79.95% |
Major quotes
| Prev Close |
161,200 |
| Prev Volume |
1,564,173 |
| Ask(￦) |
169,600 |
| Bid(￦) |
169,500 |
| Highest(￦) |
209,500 |
| Lowest(￦) |
112,900 |
| Market Cap.(￦B) |
60,155 |
| Listed stocks |
354,687,734 |
| Par Value(￦) |
5,000 |
| Capital(￦B) |
2,091 |
| Foreign Holding(K) |
283,570 |
| Foreign Portion |
79.95% |
Asking price
| Ask Size |
A&B(￦) |
Bid Size |
| 3,863 |
170,000 |
|
| 1,347 |
169,900 |
|
| 9,859 |
169,800 |
|
| 1,270 |
169,700 |
|
| 2,064 |
169,600 |
|
| |
169,500 |
1,352 |
| |
169,400 |
685 |
| |
169,300 |
926 |
| |
169,200 |
4,708 |
| |
169,100 |
1,290 |
| 14,540 |
Total |
8,961 |