KB Financial Group(105560) Base : 2026.05.07
- Close(￦)
- 161,200
- Change
2,300
- Chg(%)
- +1.45%
- Open
- 162,300
- High
- 162,300
- Low
- 157,900
- Volume
- 1,259,165
- KOSPI
- 7,490.05
- 105.49 (1.43%)
- KOSDAQ
- 1,199.18
10.99 (0.91%)
- Financial
- 1,208.90
- 2.69 (0.22%)
Major quotes
| Prev Close |
158,900 |
Ask(￦) |
161,300 |
| Prev Volume |
1,597,573 |
Bid(￦) |
161,200 |
| Highest(￦) |
206,500 |
Market Cap.(￦B) |
60,103 |
| Lowest(￦) |
111,300 |
Listed stocks |
372,850,455 |
| Par Value(￦) |
5,000 |
Capital(￦B) |
2,091 |
| Foreign Holding(K) |
282,665 |
Foreign Portion |
75.81% |
Major quotes
| Prev Close |
158,900 |
| Prev Volume |
1,597,573 |
| Ask(￦) |
161,300 |
| Bid(￦) |
161,200 |
| Highest(￦) |
206,500 |
| Lowest(￦) |
111,300 |
| Market Cap.(￦B) |
60,103 |
| Listed stocks |
372,850,455 |
| Par Value(￦) |
5,000 |
| Capital(￦B) |
2,091 |
| Foreign Holding(K) |
282,665 |
| Foreign Portion |
75.81% |
Asking price
| Ask Size |
A&B(￦) |
Bid Size |
| 1,988 |
161,700 |
|
| 5,307 |
161,600 |
|
| 3,578 |
161,500 |
|
| 1,001 |
161,400 |
|
| 1,505 |
161,300 |
|
| |
161,200 |
1,102 |
| |
161,100 |
3,207 |
| |
161,000 |
8,623 |
| |
160,900 |
10,249 |
| |
160,800 |
10,114 |
| 11,391 |
Total |
33,295 |