KB Financial Group(105560) Base : 2025.10.20
- Close(￦)
- 118,200
- Change
4,200
- Chg(%)
- +3.68%
- Open
- 115,000
- High
- 118,500
- Low
- 113,000
- Volume
- 859,838
- KOSPI
- 3,814.69
- 65.80 (1.76%)
- KOSDAQ
- 875.77
- 16.23 (1.89%)
- Financial
- 730.59
- 23.10 (3.27%)
Major quotes
| Prev Close |
114,000 |
Ask(￦) |
118,200 |
| Prev Volume |
798,346 |
Bid(￦) |
118,000 |
| Highest(￦) |
148,200 |
Market Cap.(￦B) |
45,089 |
| Lowest(￦) |
79,800 |
Listed stocks |
381,462,103 |
| Par Value(￦) |
5,000 |
Capital(￦B) |
2,091 |
| Foreign Holding(K) |
294,734 |
Foreign Portion |
77.26% |
Major quotes
| Prev Close |
114,000 |
| Prev Volume |
798,346 |
| Ask(￦) |
118,200 |
| Bid(￦) |
118,000 |
| Highest(￦) |
148,200 |
| Lowest(￦) |
79,800 |
| Market Cap.(￦B) |
45,089 |
| Listed stocks |
381,462,103 |
| Par Value(￦) |
5,000 |
| Capital(￦B) |
2,091 |
| Foreign Holding(K) |
294,734 |
| Foreign Portion |
77.26% |
Asking price
| Ask Size |
A&B(￦) |
Bid Size |
| 6,122 |
118,600 |
|
| 7,112 |
118,500 |
|
| 3,494 |
118,400 |
|
| 1,221 |
118,300 |
|
| 7,838 |
118,200 |
|
| |
118,000 |
9,424 |
| |
117,900 |
4,542 |
| |
117,800 |
3,592 |
| |
117,700 |
2,221 |
| |
117,600 |
8,386 |
| 19,665 |
Total |
28,165 |