KB Financial Group(105560) Base : 2025.07.04
- Close(￦)
- 112,100
- Change
4,800
- Chg(%)
- -4.11%
- Open
- 116,900
- High
- 117,900
- Low
- 111,300
- Volume
- 963,447
- KOSPI
- 3,054.28
- 61.99 (1.99%)
- KOSDAQ
- 775.80
- 17.53 (2.21%)
- Financial
- 651.12
- 20.20 (3.01%)
Major quotes
| Prev Close |
116,900 |
Ask(￦) |
112,100 |
| Prev Volume |
1,495,856 |
Bid(￦) |
112,000 |
| Highest(￦) |
151,900 |
Market Cap.(￦B) |
42,762 |
| Lowest(￦) |
81,900 |
Listed stocks |
381,462,103 |
| Par Value(￦) |
5,000 |
Capital(￦B) |
2,091 |
| Foreign Holding(K) |
297,695 |
Foreign Portion |
78.04% |
Major quotes
| Prev Close |
116,900 |
| Prev Volume |
1,495,856 |
| Ask(￦) |
112,100 |
| Bid(￦) |
112,000 |
| Highest(￦) |
151,900 |
| Lowest(￦) |
81,900 |
| Market Cap.(￦B) |
42,762 |
| Listed stocks |
381,462,103 |
| Par Value(￦) |
5,000 |
| Capital(￦B) |
2,091 |
| Foreign Holding(K) |
297,695 |
| Foreign Portion |
78.04% |
Asking price
| Ask Size |
A&B(￦) |
Bid Size |
| 138 |
112,500 |
|
| 125 |
112,400 |
|
| 366 |
112,300 |
|
| 788 |
112,200 |
|
| 20,818 |
112,100 |
|
| |
112,000 |
865 |
| |
111,900 |
4,572 |
| |
111,800 |
414 |
| |
111,700 |
2,405 |
| |
111,600 |
547 |
| 22,097 |
Total |
8,803 |