KB Financial Group(105560) Base : 2026.02.02

Close(₩)
134,300
Change
downward 900
Chg(%)
-0.67%
Open
137,900
High
140,500
Low
133,600
Volume
741,917
KOSPI
5,070.97
downward 153.39 (2.94%)
KOSDAQ
1,120.76
downward 28.68 (2.50%)
Financial
879.33
downward 26.38 (2.91%)
Major quotes
Prev Close 135,200 Ask(₩) 134,300
Prev Volume 1,436,454 Bid(₩) 134,200
Highest(₩) 175,700 Market Cap.(₩B) 51,230
Lowest(₩) 94,700 Listed stocks 381,462,103
Par Value(₩) 5,000 Capital(₩B) 2,091
Foreign Holding(K) 289,144 Foreign Portion 75.80%
Major quotes
Prev Close 135,200
Prev Volume 1,436,454
Ask(₩) 134,300
Bid(₩) 134,200
Highest(₩) 175,700
Lowest(₩) 94,700
Market Cap.(₩B) 51,230
Listed stocks 381,462,103
Par Value(₩) 5,000
Capital(₩B) 2,091
Foreign Holding(K) 289,144
Foreign Portion 75.80%
Asking price
Ask Size A&B(₩) Bid Size
18 134,700  
92 134,600  
58 134,500  
835 134,400  
270 134,300  
  134,200 653
  134,100 2,013
  134,000 797
  133,900 432
  133,800 305
1,255 Total 4,200