KB Financial Group(105560) Base : 2026.02.02

Close(₩)
132,400
Change
downward 2,800
Chg(%)
-2.07%
Open
137,900
High
140,500
Low
132,200
Volume
921,608
KOSPI
4,937.81
downward 286.55 (5.48%)
KOSDAQ
1,091.88
downward 57.56 (5.01%)
Financial
861.01
downward 44.70 (4.94%)
Major quotes
Prev Close 135,200 Ask(₩) 132,400
Prev Volume 1,436,454 Bid(₩) 132,300
Highest(₩) 175,700 Market Cap.(₩B) 50,506
Lowest(₩) 94,700 Listed stocks 381,462,103
Par Value(₩) 5,000 Capital(₩B) 2,091
Foreign Holding(K) 289,144 Foreign Portion 75.80%
Major quotes
Prev Close 135,200
Prev Volume 1,436,454
Ask(₩) 132,400
Bid(₩) 132,300
Highest(₩) 175,700
Lowest(₩) 94,700
Market Cap.(₩B) 50,506
Listed stocks 381,462,103
Par Value(₩) 5,000
Capital(₩B) 2,091
Foreign Holding(K) 289,144
Foreign Portion 75.80%
Asking price
Ask Size A&B(₩) Bid Size
10 132,800  
60 132,700  
273 132,600  
1,075 132,500  
1,057 132,400  
  132,300 580
  132,200 2,520
  132,100 769
  132,000 1,958
  131,900 282
2,465 Total 6,109