KB Financial Group(105560) Base : 2026.06.24
- Close(￦)
- 151,800
- Change
1,900
- Chg(%)
- -1.24%
- Open
- 154,000
- High
- 156,400
- Low
- 149,100
- Volume
- 1,422,360
- KOSPI
- 8,471.02
267.18 (3.26%)
- KOSDAQ
- 909.31
- 17.79 (2.00%)
- Financial
- 1,263.90
- 7.46 (0.59%)
Major quotes
| Prev Close |
153,700 |
Ask(￦) |
152,500 |
| Prev Volume |
1,749,820 |
Bid(￦) |
151,800 |
| Highest(￦) |
199,800 |
Market Cap.(￦B) |
53,842 |
| Lowest(￦) |
107,600 |
Listed stocks |
354,687,734 |
| Par Value(￦) |
5,000 |
Capital(￦B) |
2,091 |
| Foreign Holding(K) |
284,047 |
Foreign Portion |
80.08% |
Major quotes
| Prev Close |
153,700 |
| Prev Volume |
1,749,820 |
| Ask(￦) |
152,500 |
| Bid(￦) |
151,800 |
| Highest(￦) |
199,800 |
| Lowest(￦) |
107,600 |
| Market Cap.(￦B) |
53,842 |
| Listed stocks |
354,687,734 |
| Par Value(￦) |
5,000 |
| Capital(￦B) |
2,091 |
| Foreign Holding(K) |
284,047 |
| Foreign Portion |
80.08% |
Asking price
| Ask Size |
A&B(￦) |
Bid Size |
| 84 |
152,900 |
|
| 17,667 |
152,800 |
|
| 204 |
152,700 |
|
| 200 |
152,600 |
|
| 22 |
152,500 |
|
| |
151,800 |
6,250 |
| |
151,700 |
6,462 |
| |
151,600 |
13,717 |
| |
151,500 |
6,503 |
| |
151,400 |
11,625 |
| 18,093 |
Total |
44,557 |