KB금융(105560) 기준일자 : 2026년 02월 06일
- 현재가
- 149,300
- 전일대비
9,800
- 등락률
- +7.03%
일자별 주가
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2026.01.23 |
135,600 |
900 |
+0.67% |
133,700 |
136,000 |
133,100 |
857,227 |
| 2026.01.22 |
134,700 |
 2,100 |
-1.54% |
136,800 |
138,900 |
134,000 |
1,115,532 |
| 2026.01.21 |
136,800 |
3,700 |
+2.78% |
131,900 |
136,800 |
130,800 |
1,023,965 |
| 2026.01.20 |
133,100 |
3,600 |
+2.78% |
128,300 |
135,000 |
127,200 |
1,088,716 |
| 2026.01.19 |
129,500 |
1,400 |
-1.07% |
128,800 |
130,400 |
128,000 |
619,937 |
| 2026.01.16 |
130,900 |
800 |
+0.61% |
131,500 |
131,900 |
128,800 |
743,043 |
| 2026.01.15 |
130,100 |
1,200 |
+0.93% |
130,100 |
133,200 |
129,300 |
997,830 |
| 2026.01.14 |
128,900 |
400 |
+0.31% |
128,700 |
129,200 |
126,400 |
671,803 |
| 2026.01.13 |
128,500 |
3,000 |
+2.39% |
126,900 |
128,500 |
125,300 |
759,486 |
| 2026.01.12 |
125,500 |
1,100 |
-0.87% |
127,000 |
127,000 |
124,600 |
668,915 |
