KB금융(105560) 기준일자 : 2026년 04월 02일
- 현재가
- 145,000
- 전일대비
3,300
- 등락률
- -2.23%
일자별 주가
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2026.01.30 |
135,200 |
2,600 |
-1.89% |
137,700 |
138,800 |
135,200 |
1,436,454 |
| 2026.01.29 |
137,800 |
100 |
-0.07% |
139,100 |
139,100 |
134,600 |
1,152,291 |
| 2026.01.28 |
137,900 |
5,100 |
-3.57% |
141,700 |
143,000 |
136,900 |
1,591,428 |
| 2026.01.27 |
143,000 |
 7,500 |
+5.54% |
137,500 |
143,600 |
136,800 |
1,179,043 |
| 2026.01.26 |
135,500 |
100 |
-0.07% |
134,800 |
138,900 |
134,700 |
724,794 |
| 2026.01.23 |
135,600 |
900 |
+0.67% |
133,700 |
136,000 |
133,100 |
857,227 |
| 2026.01.22 |
134,700 |
2,100 |
-1.54% |
136,800 |
138,900 |
134,000 |
1,115,532 |
| 2026.01.21 |
136,800 |
3,700 |
+2.78% |
131,900 |
136,800 |
130,800 |
1,023,965 |
| 2026.01.20 |
133,100 |
3,600 |
+2.78% |
128,300 |
135,000 |
127,200 |
1,088,716 |
| 2026.01.19 |
129,500 |
1,400 |
-1.07% |
128,800 |
130,400 |
128,000 |
619,937 |
