KB금융(105560) 기준일자 : 2025년 09월 12일
- 현재가
- 119,300
- 전일대비
1,700
- 등락률
- +1.45%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2021.06.30 |
55,800 |
 300 |
-0.53% |
24,297 |
68.92% |
286,577,759 |
| 2021.06.29 |
56,100 |
1,100 |
-1.92% |
-19,021 |
68.91% |
286,553,462 |
| 2021.06.28 |
57,200 |
100 |
-0.17% |
-129,929 |
68.92% |
286,572,483 |
| 2021.06.25 |
57,300 |
1,200 |
+2.14% |
86,867 |
68.95% |
286,702,412 |
| 2021.06.24 |
56,100 |
600 |
+1.08% |
-8,909 |
68.93% |
286,615,545 |
| 2021.06.23 |
55,500 |
300 |
-0.54% |
6,490 |
68.93% |
286,624,454 |
| 2021.06.22 |
55,800 |
700 |
+1.27% |
-17,025 |
68.93% |
286,617,964 |
| 2021.06.21 |
55,100 |
1,700 |
-2.99% |
-24,979 |
68.93% |
286,634,989 |
| 2021.06.18 |
56,800 |
100 |
-0.18% |
99,691 |
68.94% |
286,659,968 |
| 2021.06.17 |
56,900 |
 0 |
0.00% |
135,257 |
68.92% |
286,560,277 |
