KB금융(105560) 기준일자 : 2025년 09월 12일
- 현재가
- 119,300
- 전일대비
1,700
- 등락률
- +1.45%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2021.06.02 |
58,900 |
100 |
+0.17% |
16,628 |
69.06% |
287,148,530 |
| 2021.06.01 |
58,800 |
 0 |
0.00% |
-48,993 |
69.05% |
287,131,902 |
| 2021.05.31 |
58,800 |
1,800 |
+3.16% |
528,340 |
69.07% |
287,180,895 |
| 2021.05.28 |
57,000 |
1,600 |
+2.89% |
110,422 |
68.94% |
286,652,555 |
| 2021.05.27 |
55,400 |
 1,800 |
-3.15% |
-965,836 |
68.91% |
286,542,133 |
| 2021.05.26 |
57,200 |
900 |
-1.55% |
-165,590 |
69.14% |
287,507,969 |
| 2021.05.25 |
58,100 |
1,200 |
+2.11% |
-29,554 |
69.18% |
287,673,559 |
| 2021.05.24 |
56,900 |
600 |
+1.07% |
-110,103 |
69.19% |
287,703,113 |
| 2021.05.21 |
56,300 |
1,700 |
-2.93% |
-265,888 |
69.22% |
287,813,216 |
| 2021.05.20 |
58,000 |
800 |
-1.36% |
-151,428 |
69.28% |
288,079,104 |
