KB금융(105560) 기준일자 : 2025년 09월 12일
- 현재가
- 119,300
- 전일대비
1,700
- 등락률
- +1.45%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2021.04.05 |
54,600 |
700 |
+1.30% |
-114,018 |
68.96% |
286,735,188 |
| 2021.04.02 |
53,900 |
 1,100 |
-2.00% |
-492,999 |
68.99% |
286,849,206 |
| 2021.04.01 |
55,000 |
1,200 |
-2.14% |
21,917 |
69.10% |
287,342,205 |
| 2021.03.31 |
56,200 |
1,300 |
+2.37% |
570,792 |
69.10% |
287,320,288 |
| 2021.03.30 |
54,900 |
1,200 |
+2.23% |
665,821 |
68.96% |
286,749,496 |
| 2021.03.29 |
53,700 |
500 |
+0.94% |
180,188 |
68.80% |
286,083,675 |
| 2021.03.26 |
53,200 |
600 |
+1.14% |
278,651 |
68.76% |
285,903,487 |
| 2021.03.25 |
52,600 |
1,600 |
+3.14% |
736,908 |
68.69% |
285,624,836 |
| 2021.03.24 |
51,000 |
400 |
-0.78% |
104,633 |
68.51% |
284,887,928 |
| 2021.03.23 |
51,400 |
 0 |
0.00% |
170,355 |
68.49% |
284,783,295 |
