KB금융(105560) 기준일자 : 2025년 09월 12일
- 현재가
- 119,300
- 전일대비
1,700
- 등락률
- +1.45%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2021.03.22 |
51,400 |
1,750 |
+3.52% |
861,094 |
68.45% |
284,612,940 |
| 2021.03.19 |
49,650 |
 650 |
-1.29% |
-569,387 |
68.24% |
283,751,846 |
| 2021.03.18 |
50,300 |
400 |
-0.79% |
60,782 |
68.38% |
284,321,233 |
| 2021.03.17 |
50,700 |
500 |
-0.98% |
10,318 |
68.36% |
284,260,451 |
| 2021.03.16 |
51,200 |
 0 |
0.00% |
25,991 |
68.36% |
284,250,133 |
| 2021.03.15 |
51,200 |
800 |
+1.59% |
193,499 |
68.35% |
284,224,142 |
| 2021.03.12 |
50,400 |
1,600 |
-3.08% |
-316,621 |
68.31% |
284,030,643 |
| 2021.03.11 |
52,000 |
400 |
+0.78% |
664,631 |
68.38% |
284,347,264 |
| 2021.03.10 |
51,600 |
1,000 |
-1.90% |
-357,040 |
68.22% |
283,682,633 |
| 2021.03.09 |
52,600 |
2,650 |
+5.31% |
1,887,906 |
68.31% |
284,039,673 |
