KB금융(105560) 기준일자 : 2025년 11월 10일
- 현재가
- 129,000
- 전일대비
5,300
- 등락률
- +4.28%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2021.03.16 |
51,200 |
 0 |
0.00% |
25,991 |
68.36% |
284,250,133 |
| 2021.03.15 |
51,200 |
800 |
+1.59% |
193,499 |
68.35% |
284,224,142 |
| 2021.03.12 |
50,400 |
 1,600 |
-3.08% |
-316,621 |
68.31% |
284,030,643 |
| 2021.03.11 |
52,000 |
400 |
+0.78% |
664,631 |
68.38% |
284,347,264 |
| 2021.03.10 |
51,600 |
1,000 |
-1.90% |
-357,040 |
68.22% |
283,682,633 |
| 2021.03.09 |
52,600 |
2,650 |
+5.31% |
1,887,906 |
68.31% |
284,039,673 |
| 2021.03.08 |
49,950 |
2,950 |
+6.28% |
2,359,991 |
67.86% |
282,151,767 |
| 2021.03.05 |
47,000 |
1,200 |
+2.62% |
1,569,190 |
67.29% |
279,791,776 |
| 2021.03.04 |
45,800 |
300 |
+0.66% |
752,948 |
66.91% |
278,222,586 |
| 2021.03.03 |
45,500 |
1,000 |
+2.25% |
61,459 |
66.73% |
277,469,638 |
