KB금융(105560) 기준일자 : 2025년 09월 12일
- 현재가
- 119,300
- 전일대비
1,700
- 등락률
- +1.45%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2020.08.24 |
36,950 |
200 |
+0.54% |
145,341 |
65.56% |
272,590,514 |
| 2020.08.21 |
36,750 |
300 |
+0.82% |
16,580 |
65.52% |
272,445,173 |
| 2020.08.20 |
36,450 |
 1,550 |
-4.08% |
101,250 |
65.52% |
272,428,593 |
| 2020.08.19 |
38,000 |
150 |
-0.39% |
-106,242 |
65.49% |
272,327,343 |
| 2020.08.18 |
38,150 |
1,650 |
-4.15% |
552,548 |
65.52% |
272,433,585 |
| 2020.08.14 |
39,800 |
1,700 |
-4.10% |
-291,011 |
65.39% |
271,881,037 |
| 2020.08.13 |
41,500 |
1,150 |
+2.85% |
1,245,756 |
65.46% |
272,172,048 |
| 2020.08.12 |
40,350 |
1,550 |
+3.99% |
443,207 |
65.16% |
270,926,292 |
| 2020.08.11 |
38,800 |
1,650 |
+4.44% |
710,784 |
65.05% |
270,483,085 |
| 2020.08.10 |
37,150 |
1,000 |
+2.77% |
287,854 |
64.88% |
269,772,301 |
