KB금융(105560) 기준일자 : 2026년 10월 06일
- 현재가
- 166,900
- 전일대비
500
- 등락률
- -0.30%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2021.07.08 |
52,300 |
500 |
-0.95% |
-280,836 |
68.22% |
283,651,619 |
| 2021.07.07 |
52,800 |
1,000 |
-1.86% |
-607,547 |
68.28% |
283,932,455 |
| 2021.07.06 |
53,800 |
200 |
-0.37% |
-383,712 |
68.43% |
284,540,002 |
| 2021.07.05 |
54,000 |
500 |
-0.92% |
-432,219 |
68.52% |
284,923,714 |
| 2021.07.02 |
54,500 |
200 |
-0.37% |
-493,511 |
68.63% |
285,355,933 |
| 2021.07.01 |
54,700 |
1,100 |
-1.97% |
-728,315 |
68.75% |
285,849,444 |
| 2021.06.30 |
55,800 |
300 |
-0.53% |
24,297 |
68.92% |
286,577,759 |
| 2021.06.29 |
56,100 |
1,100 |
-1.92% |
-19,021 |
68.91% |
286,553,462 |
| 2021.06.28 |
57,200 |
100 |
-0.17% |
-129,929 |
68.92% |
286,572,483 |
| 2021.06.25 |
57,300 |
 1,200 |
+2.14% |
86,867 |
68.95% |
286,702,412 |
