KB금융(105560) 기준일자 : 2024년 11월 26일
- 현재가
- 96,000
- 전일대비
2,000
- 등락률
- -2.04%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2017.07.12 |
57,200 |
 200 |
+0.35% |
-114,795 |
68.16% |
284,980,315 |
| 2017.07.11 |
57,000 |
400 |
-0.70% |
-152,164 |
68.19% |
285,095,110 |
| 2017.07.10 |
57,400 |
700 |
+1.23% |
-161,249 |
68.22% |
285,247,274 |
| 2017.07.07 |
56,700 |
1,400 |
-2.41% |
6,731,165 |
68.26% |
285,408,523 |
| 2017.07.06 |
58,100 |
800 |
+1.40% |
333,815 |
66.65% |
278,677,358 |
| 2017.07.05 |
57,300 |
500 |
-0.87% |
52,349 |
66.57% |
278,343,543 |
| 2017.07.04 |
57,800 |
 0 |
0.00% |
19,328 |
66.56% |
278,291,194 |
| 2017.07.03 |
57,800 |
100 |
+0.17% |
22,742 |
66.55% |
278,271,866 |
| 2017.06.30 |
57,700 |
100 |
-0.17% |
258,820 |
66.55% |
278,249,124 |
| 2017.06.29 |
57,800 |
1,500 |
+2.66% |
295,743 |
66.49% |
277,990,304 |
