KB금융(105560) 기준일자 : 2025년 09월 12일
- 현재가
- 119,300
- 전일대비
1,700
- 등락률
- +1.45%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2017.08.16 |
57,300 |
500 |
+0.88% |
42,748 |
68.30% |
285,570,410 |
| 2017.08.14 |
56,800 |
400 |
+0.71% |
57,310 |
68.29% |
285,527,662 |
| 2017.08.11 |
56,400 |
 1,600 |
-2.76% |
44,294 |
68.28% |
285,470,352 |
| 2017.08.10 |
58,000 |
 0 |
0.00% |
-44,532 |
68.27% |
285,426,058 |
| 2017.08.09 |
58,000 |
700 |
-1.19% |
-57,514 |
68.28% |
285,470,590 |
| 2017.08.08 |
58,700 |
300 |
-0.51% |
94,932 |
68.29% |
285,528,104 |
| 2017.08.07 |
59,000 |
1,300 |
+2.25% |
432,115 |
68.27% |
285,433,172 |
| 2017.08.04 |
57,700 |
400 |
+0.70% |
-8,546 |
68.16% |
285,001,057 |
| 2017.08.03 |
57,300 |
900 |
-1.55% |
-33,583 |
68.17% |
285,009,603 |
| 2017.08.02 |
58,200 |
1,600 |
-2.68% |
60,074 |
68.17% |
285,043,186 |
