KB금융(105560) 기준일자 : 2026년 06월 19일
- 현재가
- 158,300
- 전일대비
4,800
- 등락률
- -2.94%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2026.06.04 |
156,100 |
500 |
-0.32% |
421,153 |
75.97% |
283,261,050 |
| 2026.06.02 |
156,600 |
 4,500 |
+2.96% |
90,181 |
75.86% |
282,839,897 |
| 2026.06.01 |
152,100 |
1,500 |
+1.00% |
139,626 |
75.83% |
282,749,716 |
| 2026.05.29 |
150,600 |
900 |
+0.60% |
-5,039 |
75.80% |
282,610,090 |
| 2026.05.28 |
149,700 |
4,100 |
-2.67% |
-211,953 |
75.80% |
282,615,129 |
| 2026.05.27 |
153,800 |
3,500 |
-2.23% |
1,728 |
75.86% |
282,827,082 |
| 2026.05.26 |
157,300 |
2,700 |
-1.69% |
193,214 |
75.85% |
282,825,354 |
| 2026.05.22 |
160,000 |
4,200 |
+2.70% |
44,741 |
75.80% |
282,632,140 |
| 2026.05.21 |
155,800 |
4,100 |
+2.70% |
141,284 |
75.79% |
282,587,399 |
| 2026.05.20 |
151,700 |
1,100 |
-0.72% |
-226,543 |
75.75% |
282,446,115 |
