KB금융(105560) 기준일자 : 2025년 09월 12일
- 현재가
- 119,300
- 전일대비
1,700
- 등락률
- +1.45%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2017.07.18 |
57,400 |
 0 |
0.00% |
-114,321 |
68.05% |
284,508,521 |
| 2017.07.17 |
57,400 |
100 |
+0.17% |
-13,320 |
68.07% |
284,622,842 |
| 2017.07.14 |
57,300 |
700 |
+1.24% |
-313,154 |
68.08% |
284,636,162 |
| 2017.07.13 |
56,600 |
 600 |
-1.05% |
-30,999 |
68.15% |
284,949,316 |
| 2017.07.12 |
57,200 |
200 |
+0.35% |
-114,795 |
68.16% |
284,980,315 |
| 2017.07.11 |
57,000 |
400 |
-0.70% |
-152,164 |
68.19% |
285,095,110 |
| 2017.07.10 |
57,400 |
700 |
+1.23% |
-161,249 |
68.22% |
285,247,274 |
| 2017.07.07 |
56,700 |
1,400 |
-2.41% |
6,731,165 |
68.26% |
285,408,523 |
| 2017.07.06 |
58,100 |
800 |
+1.40% |
333,815 |
66.65% |
278,677,358 |
| 2017.07.05 |
57,300 |
500 |
-0.87% |
52,349 |
66.57% |
278,343,543 |
