KB금융(105560) 기준일자 : 2025년 11월 07일
- 현재가
- 123,700
- 전일대비
1,600
- 등락률
- -1.28%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2017.08.23 |
56,600 |
 500 |
+0.89% |
247,348 |
68.49% |
286,346,672 |
| 2017.08.22 |
56,100 |
100 |
-0.18% |
102,349 |
68.43% |
286,099,324 |
| 2017.08.21 |
56,200 |
300 |
-0.53% |
232,624 |
68.40% |
285,996,975 |
| 2017.08.18 |
56,500 |
500 |
-0.88% |
77,641 |
68.35% |
285,764,351 |
| 2017.08.17 |
57,000 |
300 |
-0.52% |
116,300 |
68.33% |
285,686,710 |
| 2017.08.16 |
57,300 |
500 |
+0.88% |
42,748 |
68.30% |
285,570,410 |
| 2017.08.14 |
56,800 |
400 |
+0.71% |
57,310 |
68.29% |
285,527,662 |
| 2017.08.11 |
56,400 |
1,600 |
-2.76% |
44,294 |
68.28% |
285,470,352 |
| 2017.08.10 |
58,000 |
 0 |
0.00% |
-44,532 |
68.27% |
285,426,058 |
| 2017.08.09 |
58,000 |
700 |
-1.19% |
-57,514 |
68.28% |
285,470,590 |
