KB금융(105560) 기준일자 : 2024년 11월 22일
- 현재가
- 98,400
- 전일대비
1,100
- 등락률
- +1.13%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2023.11.13 |
52,900 |
 600 |
-1.12% |
-62,561 |
72.68% |
293,280,991 |
| 2023.11.10 |
53,500 |
100 |
+0.19% |
-8,979 |
72.70% |
293,343,552 |
| 2023.11.09 |
53,400 |
1,300 |
+2.50% |
333,092 |
72.70% |
293,352,531 |
| 2023.11.08 |
52,100 |
200 |
-0.38% |
-225,005 |
72.62% |
293,019,439 |
| 2023.11.07 |
52,300 |
3,400 |
-6.10% |
-345,192 |
72.67% |
293,244,444 |
| 2023.11.06 |
55,700 |
3,100 |
+5.89% |
-104,629 |
72.76% |
293,589,636 |
| 2023.11.03 |
52,600 |
1,600 |
+3.14% |
17,416 |
72.78% |
293,694,265 |
| 2023.11.02 |
51,000 |
300 |
-0.58% |
-87,250 |
72.78% |
293,676,849 |
| 2023.11.01 |
51,300 |
200 |
-0.39% |
-123,922 |
72.80% |
293,764,099 |
| 2023.10.31 |
51,500 |
400 |
+0.78% |
132,134 |
72.83% |
293,888,021 |
