KB금융(105560) 기준일자 : 2024년 11월 22일
- 현재가
- 98,400
- 전일대비
1,100
- 등락률
- +1.13%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2021.11.03 |
55,400 |
 1,600 |
-2.81% |
-181,202 |
68.88% |
286,395,586 |
| 2021.11.02 |
57,000 |
200 |
+0.35% |
-40,155 |
68.92% |
286,576,788 |
| 2021.11.01 |
56,800 |
200 |
+0.35% |
-215,108 |
68.93% |
286,616,943 |
| 2021.10.29 |
56,600 |
1,200 |
-2.08% |
9,916 |
68.98% |
286,832,051 |
| 2021.10.28 |
57,800 |
800 |
-1.37% |
434,155 |
68.98% |
286,822,135 |
| 2021.10.27 |
58,600 |
500 |
-0.85% |
427,117 |
68.88% |
286,387,980 |
| 2021.10.26 |
59,100 |
 0 |
0.00% |
231,022 |
68.77% |
285,960,863 |
| 2021.10.25 |
59,100 |
1,500 |
+2.60% |
620,556 |
68.72% |
285,729,841 |
| 2021.10.22 |
57,600 |
200 |
+0.35% |
422,783 |
68.57% |
285,109,285 |
| 2021.10.21 |
57,400 |
1,300 |
+2.32% |
157,323 |
68.47% |
284,686,502 |
