KB금융(105560) 기준일자 : 2024년 11월 22일
- 현재가
- 98,400
- 전일대비
1,100
- 등락률
- +1.13%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2021.06.22 |
55,800 |
700 |
+1.27% |
-17,025 |
68.93% |
286,617,964 |
| 2021.06.21 |
55,100 |
 1,700 |
-2.99% |
-24,979 |
68.93% |
286,634,989 |
| 2021.06.18 |
56,800 |
100 |
-0.18% |
99,691 |
68.94% |
286,659,968 |
| 2021.06.17 |
56,900 |
 0 |
0.00% |
135,257 |
68.92% |
286,560,277 |
| 2021.06.16 |
56,900 |
1,000 |
+1.79% |
25,110 |
68.88% |
286,425,020 |
| 2021.06.15 |
55,900 |
300 |
-0.53% |
-157,771 |
68.88% |
286,399,910 |
| 2021.06.14 |
56,200 |
800 |
-1.40% |
-276,316 |
68.92% |
286,557,681 |
| 2021.06.11 |
57,000 |
200 |
-0.35% |
51,112 |
68.98% |
286,833,997 |
| 2021.06.10 |
57,200 |
300 |
+0.53% |
315,752 |
68.97% |
286,782,885 |
| 2021.06.09 |
56,900 |
1,000 |
-1.73% |
-3,909 |
68.89% |
286,467,133 |
