KB금융(105560) 기준일자 : 2025년 09월 12일
- 현재가
- 119,300
- 전일대비
1,700
- 등락률
- +1.45%
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
최근 외국인 매매동향
| 날짜 |
주가 |
전일대비 |
등락률 |
외국인순매수 |
지분율(%) |
보유주식수 |
| 2021.11.11 |
55,900 |
100 |
+0.18% |
76,686 |
68.96% |
286,748,720 |
| 2021.11.10 |
55,800 |
 0 |
0.00% |
175,714 |
68.94% |
286,672,034 |
| 2021.11.09 |
55,800 |
500 |
+0.90% |
39,398 |
68.90% |
286,496,320 |
| 2021.11.08 |
55,300 |
200 |
+0.36% |
-17,597 |
68.89% |
286,456,922 |
| 2021.11.05 |
55,100 |
 900 |
-1.61% |
-15,046 |
68.90% |
286,474,519 |
| 2021.11.04 |
56,000 |
600 |
+1.08% |
93,979 |
68.90% |
286,489,565 |
| 2021.11.03 |
55,400 |
1,600 |
-2.81% |
-181,202 |
68.88% |
286,395,586 |
| 2021.11.02 |
57,000 |
200 |
+0.35% |
-40,155 |
68.92% |
286,576,788 |
| 2021.11.01 |
56,800 |
200 |
+0.35% |
-215,108 |
68.93% |
286,616,943 |
| 2021.10.29 |
56,600 |
1,200 |
-2.08% |
9,916 |
68.98% |
286,832,051 |
