- Close(￦)
- 167,400
- Change
1,400- Chg(%)
- +0.84%
- Open
- 167,000
- High
- 170,100
- Low
- 166,400
- Volume
- 556,079
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.10.01 | 166,000 |  2,800 |
-1.66% | -314,932 | 78.58% | 278,715,015 |
| 2026.09.30 | 168,800 | 4,700 |
-2.71% | -90,962 | 78.67% | 279,029,947 |
| 2026.09.29 | 173,500 | 700 |
-0.40% | -240,132 | 78.69% | 279,120,909 |
| 2026.09.28 | 174,200 | 1,000 |
+0.58% | -58,958 | 78.76% | 279,361,041 |
| 2026.09.23 | 173,200 | 2,500 |
-1.42% | -395,780 | 78.78% | 279,419,999 |
| 2026.09.22 | 175,700 | 1,800 |
-1.01% | -190,064 | 78.89% | 279,815,779 |
| 2026.09.21 | 177,500 | 2,600 |
+1.49% | -11,208 | 78.94% | 280,005,843 |
| 2026.09.18 | 174,900 | 4,300 |
-2.40% | -159,690 | 78.95% | 280,017,051 |
| 2026.09.17 | 179,200 | 2,500 |
+1.41% | 21,079 | 78.99% | 280,176,741 |
| 2026.09.16 | 176,700 | 900 |
+0.51% | -267,934 | 78.99% | 280,155,662 |
