- Close(￦)
- 117,400
- Change
900- Chg(%)
- -0.76%
- Open
- 117,800
- High
- 118,300
- Low
- 115,600
- Volume
- 710,429
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.09.17 | 118,300 |  500 |
+0.42% | 128,615 | 77.50% | 295,614,543 |
| 2025.09.16 | 117,800 | 1,800 |
-1.51% | -188,570 | 77.46% | 295,485,928 |
| 2025.09.15 | 119,600 | 300 |
+0.25% | -111,976 | 77.51% | 295,674,498 |
| 2025.09.12 | 119,300 | 1,700 |
+1.45% | 20,629 | 77.54% | 295,786,474 |
| 2025.09.11 | 117,600 |  0 |
0.00% | -188,869 | 77.53% | 295,765,845 |
| 2025.09.10 | 117,600 | 7,700 |
+7.01% | 501,597 | 77.58% | 295,954,714 |
| 2025.09.09 | 109,900 | 3,200 |
+3.00% | 248,907 | 77.45% | 295,453,117 |
| 2025.09.08 | 106,700 | 1,900 |
-1.75% | -303,833 | 77.39% | 295,204,210 |
| 2025.09.05 | 108,600 | 100 |
+0.09% | -47,004 | 77.47% | 295,508,043 |
| 2025.09.04 | 108,500 | 1,700 |
-1.54% | -100,533 | 77.48% | 295,555,047 |
