- Close(￦)
- 162,600
- Change
5,900- Chg(%)
- -3.50%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 498,130
5,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.08.18 | 168,500 |  0 |
0.00% | -10,787 | 79.33% | 281,368,515 |
| 2026.08.14 | 168,500 |  400 |
+0.24% | 87,584 | 79.33% | 281,379,302 |
| 2026.08.13 | 168,100 | 2,100 |
+1.27% | 350,220 | 79.31% | 281,291,718 |
| 2026.08.12 | 166,000 | 600 |
-0.36% | 61,605 | 79.21% | 280,941,498 |
| 2026.08.11 | 166,600 | 5,100 |
-2.97% | -254,634 | 79.19% | 280,879,893 |
| 2026.08.10 | 171,700 | 4,100 |
-2.33% | -86,554 | 79.26% | 281,134,527 |
| 2026.08.07 | 175,800 | 4,300 |
+2.51% | -29,040 | 79.29% | 281,221,081 |
| 2026.08.06 | 171,500 | 800 |
+0.47% | -84,651 | 79.30% | 281,250,121 |
| 2026.08.05 | 170,700 | 1,900 |
+1.13% | 130,617 | 79.32% | 281,334,772 |
| 2026.08.04 | 168,800 | 700 |
-0.41% | 26,701 | 79.28% | 281,204,155 |
