- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.05.14 | 156,000 |  4,000 |
+2.63% | 122,086 | 75.88% | 282,931,481 |
| 2026.05.13 | 152,000 | 1,600 |
-1.04% | -51,056 | 75.85% | 282,809,395 |
| 2026.05.12 | 153,600 | 7,200 |
-4.48% | -301,427 | 75.86% | 282,860,451 |
| 2026.05.11 | 160,800 | 900 |
-0.56% | 11,011 | 75.95% | 283,161,878 |
| 2026.05.08 | 161,700 | 3,000 |
+1.89% | 211,385 | 75.94% | 283,150,867 |
| 2026.05.07 | 158,700 | 200 |
-0.13% | 274,380 | 75.89% | 282,939,482 |
| 2026.05.06 | 158,900 | 1,100 |
+0.70% | 508,015 | 75.81% | 282,665,102 |
| 2026.05.04 | 157,800 | 2,700 |
-1.68% | -240,525 | 75.68% | 282,157,087 |
| 2026.04.30 | 160,500 | 100 |
-0.06% | 84,099 | 75.74% | 282,397,612 |
| 2026.04.29 | 160,600 | 1,800 |
+1.13% | 189,240 | 75.72% | 282,313,513 |
