- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.07.02 | 160,300 | 1,800 |
+1.14% | -268,273 | 79.89% | 283,357,232 |
| 2026.07.01 | 158,500 |  500 |
-0.31% | -324,035 | 79.96% | 283,625,505 |
| 2026.06.30 | 159,000 | 5,300 |
+3.45% | 217,814 | 80.06% | 283,949,540 |
| 2026.06.29 | 153,700 | 4,400 |
+2.95% | -128,799 | 79.99% | 283,731,726 |
| 2026.06.26 | 149,300 | 2,600 |
-1.71% | -91,636 | 80.03% | 283,860,525 |
| 2026.06.25 | 151,900 | 100 |
+0.07% | -28,231 | 80.06% | 283,952,161 |
| 2026.06.24 | 151,800 | 3,300 |
-2.13% | -66,496 | 80.06% | 283,980,392 |
| 2026.06.23 | 155,100 | 1,900 |
-1.21% | -24,194 | 80.08% | 284,046,888 |
| 2026.06.22 | 157,000 | 1,300 |
-0.82% | 90,237 | 80.09% | 284,071,082 |
| 2026.06.19 | 158,300 | 4,800 |
-2.94% | -184,841 | 80.07% | 283,980,845 |
