- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.12.29 | 125,600 |  1,000 |
+0.80% | 97,057 | 75.44% | 287,779,383 |
| 2025.12.26 | 124,600 | 1,500 |
-1.19% | -28,201 | 75.42% | 287,682,326 |
| 2025.12.24 | 126,100 | 100 |
+0.08% | 129,311 | 75.42% | 287,710,527 |
| 2025.12.23 | 126,000 | 500 |
-0.40% | 79,625 | 75.39% | 287,581,216 |
| 2025.12.22 | 126,500 | 1,300 |
+1.04% | -184,066 | 75.37% | 287,501,591 |
| 2025.12.19 | 125,200 | 1,200 |
+0.97% | -140,948 | 75.42% | 287,685,657 |
| 2025.12.18 | 124,000 | 300 |
-0.24% | 58,714 | 75.45% | 287,826,605 |
| 2025.12.17 | 124,300 | 600 |
+0.49% | -50,708 | 75.44% | 287,767,891 |
| 2025.12.16 | 123,700 | 1,200 |
-0.96% | 167,457 | 75.45% | 287,818,599 |
| 2025.12.15 | 124,900 | 1,200 |
-0.95% | -41,122 | 75.41% | 287,651,142 |
