- Close(￦)
- 163,300
- Change
5,200- Chg(%)
- -3.09%
- Open
- 165,900
- High
- 166,600
- Low
- 159,900
- Volume
- 553,042
5,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.04.06 | 147,900 |  2,400 |
+1.65% | -14,039 | 75.85% | 282,800,988 |
| 2026.04.03 | 145,500 | 1,000 |
-0.68% | -157,500 | 75.85% | 282,815,027 |
| 2026.04.02 | 146,500 | 1,800 |
-1.21% | 100,153 | 75.89% | 282,972,527 |
| 2026.04.01 | 148,300 | 6,400 |
+4.51% | -477,292 | 75.87% | 282,872,374 |
| 2026.03.31 | 141,900 | 4,000 |
-2.74% | -374,394 | 76.00% | 283,349,666 |
| 2026.03.30 | 145,900 | 6,300 |
-4.14% | -385,959 | 76.10% | 283,724,060 |
| 2026.03.27 | 152,200 |  0 |
0.00% | -333,298 | 76.20% | 284,110,019 |
| 2026.03.26 | 152,200 | 2,800 |
+1.87% | -131,158 | 76.29% | 284,443,317 |
| 2026.03.25 | 149,400 | 2,500 |
+1.70% | -203,121 | 76.32% | 284,574,475 |
| 2026.03.24 | 146,900 | 1,600 |
+1.10% | -260,411 | 76.38% | 284,777,596 |
