- Close(￦)
- 118,000
- Change
1,400- Chg(%)
- +1.20%
- Open
- 115,700
- High
- 118,300
- Low
- 115,600
- Volume
- 664,166
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.06.19 | 106,700 |  300 |
-0.28% | 36,469 | 78.12% | 298,017,138 |
| 2025.06.18 | 107,000 | 100 |
-0.09% | -157,654 | 78.12% | 297,980,669 |
| 2025.06.17 | 107,100 | 700 |
-0.65% | 177,903 | 78.16% | 298,138,323 |
| 2025.06.16 | 107,800 | 1,800 |
+1.70% | 37,453 | 78.11% | 297,960,420 |
| 2025.06.13 | 106,000 | 100 |
+0.09% | -212,084 | 78.10% | 297,922,967 |
| 2025.06.12 | 105,900 | 1,300 |
-1.21% | 319,733 | 78.16% | 298,135,051 |
| 2025.06.11 | 107,200 | 3,700 |
-3.34% | -243,421 | 78.07% | 297,815,318 |
| 2025.06.10 | 110,900 | 200 |
+0.18% | 91,022 | 78.14% | 298,058,739 |
| 2025.06.09 | 110,700 | 4,400 |
+4.14% | 293,608 | 78.11% | 297,967,717 |
| 2025.06.05 | 106,300 | 1,600 |
-1.48% | -17,415 | 78.04% | 297,674,109 |
