- Close(￦)
- 143,100
- Change
2,800- Chg(%)
- -1.92%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 449,121
2,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.11.13 | 133,500 | 1,200 |
-0.89% | -7,131 | 76.47% | 291,710,552 |
| 2025.11.12 | 134,700 |  4,000 |
+3.06% | -178,969 | 76.47% | 291,717,683 |
| 2025.11.11 | 130,700 | 1,700 |
+1.32% | -68,437 | 76.52% | 291,896,652 |
| 2025.11.10 | 129,000 | 5,300 |
+4.28% | -496,691 | 76.54% | 291,965,089 |
| 2025.11.07 | 123,700 | 1,600 |
-1.28% | -482,182 | 76.67% | 292,461,780 |
| 2025.11.06 | 125,300 | 3,700 |
+3.04% | -296,583 | 76.80% | 292,943,962 |
| 2025.11.05 | 121,600 | 300 |
-0.25% | -393,451 | 76.87% | 293,240,545 |
| 2025.11.04 | 121,900 | 3,900 |
+3.31% | 82,965 | 76.98% | 293,633,996 |
| 2025.11.03 | 118,000 | 1,400 |
+1.20% | -49,554 | 76.95% | 293,551,031 |
| 2025.10.31 | 116,600 | 800 |
+0.69% | -90,768 | 76.97% | 293,600,585 |
