- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.02.19 | 166,500 |  1,400 |
-0.83% | -379,413 | 77.13% | 287,570,770 |
| 2026.02.13 | 167,900 | 600 |
-0.36% | -106,824 | 77.23% | 287,950,183 |
| 2026.02.12 | 168,500 | 4,000 |
+2.43% | -585,772 | 77.26% | 288,057,007 |
| 2026.02.11 | 164,500 | 9,000 |
+5.79% | -182,714 | 77.42% | 288,642,779 |
| 2026.02.10 | 155,500 | 4,100 |
+2.71% | -124,044 | 77.46% | 288,825,493 |
| 2026.02.09 | 151,400 | 2,100 |
+1.41% | -376,911 | 77.50% | 288,949,537 |
| 2026.02.06 | 149,300 | 9,800 |
+7.03% | -290,537 | 77.60% | 289,326,448 |
| 2026.02.05 | 139,500 | 2,600 |
-1.83% | -9,462 | 77.68% | 289,616,985 |
| 2026.02.04 | 142,100 | 3,300 |
+2.38% | 510,927 | 77.68% | 289,626,447 |
| 2026.02.03 | 138,800 | 5,100 |
+3.81% | -50,590 | 75.79% | 289,115,520 |
