- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.06.14 | 54,800 | 1,000 |
+1.86% | -13,620 | 72.95% | 300,822,670 |
| 2022.06.13 | 53,800 |  1,600 |
-2.89% | -305,303 | 72.96% | 300,836,290 |
| 2022.06.10 | 55,400 | 1,700 |
-2.98% | -724,415 | 73.03% | 301,141,593 |
| 2022.06.09 | 57,100 | 300 |
-0.52% | -27,640 | 73.21% | 301,866,008 |
| 2022.06.08 | 57,400 |  0 |
0.00% | -18,612 | 73.21% | 301,893,648 |
| 2022.06.07 | 57,400 | 800 |
-1.37% | -100,306 | 73.22% | 301,912,260 |
| 2022.06.03 | 58,200 | 0 |
0.00% | -32,004 | 73.24% | 302,012,566 |
| 2022.06.02 | 58,200 | 2,200 |
-3.64% | -343,346 | 73.25% | 302,044,570 |
| 2022.05.31 | 60,400 | 400 |
+0.67% | 1,071,145 | 73.33% | 302,387,916 |
| 2022.05.30 | 60,000 | 200 |
+0.33% | -133,944 | 73.07% | 301,316,771 |
