- Close(￦)
- 115,300
- Change
700- Chg(%)
- +0.61%
- Open
- 115,800
- High
- 116,100
- Low
- 114,800
- Volume
- 31,097
700| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.07.28 | 52,500 | 400 |
+0.77% | -94,582 | 67.28% | 279,736,767 |
| 2021.07.27 | 52,100 | 300 |
+0.58% | 43,317 | 67.30% | 279,831,349 |
| 2021.07.26 | 51,800 |  400 |
-0.77% | 12,048 | 67.29% | 279,788,032 |
| 2021.07.23 | 52,200 | 400 |
+0.77% | -269,251 | 67.28% | 279,775,984 |
| 2021.07.22 | 51,800 | 1,200 |
+2.37% | -350,991 | 67.35% | 280,045,235 |
| 2021.07.21 | 50,600 | 200 |
-0.39% | -315,891 | 67.43% | 280,396,226 |
| 2021.07.20 | 50,800 | 300 |
-0.59% | -185,977 | 67.51% | 280,712,117 |
| 2021.07.19 | 51,100 | 1,400 |
-2.67% | -717,740 | 67.55% | 280,898,094 |
| 2021.07.16 | 52,500 | 700 |
+1.35% | 142,788 | 67.73% | 281,615,834 |
| 2021.07.15 | 51,800 | 300 |
+0.58% | -57,631 | 67.69% | 281,473,046 |
