- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.02.24 | 61,000 | 1,200 |
-1.93% | 84,639 | 72.23% | 300,333,423 |
| 2022.02.23 | 62,200 | 400 |
-0.64% | 162,806 | 72.21% | 300,248,784 |
| 2022.02.22 | 62,600 | 700 |
-1.11% | 92,911 | 72.17% | 300,085,978 |
| 2022.02.21 | 63,300 | 400 |
-0.63% | 207,397 | 72.15% | 299,993,067 |
| 2022.02.18 | 63,700 | 1,400 |
-2.15% | -28,784 | 72.10% | 299,785,670 |
| 2022.02.17 | 65,100 |  500 |
+0.77% | 344,937 | 72.10% | 299,814,454 |
| 2022.02.16 | 64,600 | 100 |
+0.16% | 119,042 | 72.02% | 299,469,517 |
| 2022.02.15 | 64,500 | 100 |
-0.15% | 82,101 | 71.99% | 299,350,475 |
| 2022.02.14 | 64,600 | 1,200 |
-1.82% | 159,658 | 71.97% | 299,268,374 |
| 2022.02.11 | 65,800 | 300 |
+0.46% | 317,659 | 71.93% | 299,108,716 |
