- Close(￦)
- 124,900
- Change
1,200- Chg(%)
- -0.95%
- Open
- 126,400
- High
- 126,600
- Low
- 124,000
- Volume
- 674,088
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.11.12 | 56,400 |  500 |
+0.89% | 46,697 | 68.97% | 286,795,417 |
| 2021.11.11 | 55,900 | 100 |
+0.18% | 76,686 | 68.96% | 286,748,720 |
| 2021.11.10 | 55,800 |  0 |
0.00% | 175,714 | 68.94% | 286,672,034 |
| 2021.11.09 | 55,800 | 500 |
+0.90% | 39,398 | 68.90% | 286,496,320 |
| 2021.11.08 | 55,300 | 200 |
+0.36% | -17,597 | 68.89% | 286,456,922 |
| 2021.11.05 | 55,100 | 900 |
-1.61% | -15,046 | 68.90% | 286,474,519 |
| 2021.11.04 | 56,000 | 600 |
+1.08% | 93,979 | 68.90% | 286,489,565 |
| 2021.11.03 | 55,400 | 1,600 |
-2.81% | -181,202 | 68.88% | 286,395,586 |
| 2021.11.02 | 57,000 | 200 |
+0.35% | -40,155 | 68.92% | 286,576,788 |
| 2021.11.01 | 56,800 | 200 |
+0.35% | -215,108 | 68.93% | 286,616,943 |
