- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.04.11 | 59,600 |  1,400 |
+2.41% | 169,286 | 72.79% | 300,153,316 |
| 2022.04.08 | 58,200 |  0 |
0.00% | 316,789 | 72.75% | 299,984,030 |
| 2022.04.07 | 58,200 | 1,500 |
-2.51% | -14,666 | 72.67% | 299,667,241 |
| 2022.04.06 | 59,700 | 200 |
+0.34% | 162,194 | 72.68% | 299,681,907 |
| 2022.04.05 | 59,500 | 1,600 |
-2.62% | 25,563 | 72.64% | 299,519,713 |
| 2022.04.04 | 61,100 | 300 |
+0.49% | 198,774 | 72.63% | 299,494,150 |
| 2022.04.01 | 60,800 | 500 |
-0.82% | 185,921 | 72.58% | 299,295,376 |
| 2022.03.31 | 61,300 | 1,300 |
+2.17% | 201,830 | 72.54% | 299,109,455 |
| 2022.03.30 | 60,000 | 600 |
-0.99% | 135,328 | 72.49% | 298,907,625 |
| 2022.03.29 | 60,600 | 600 |
-0.98% | -322,289 | 72.46% | 298,772,297 |
