- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.06.16 | 56,900 |  1,000 |
+1.79% | 25,110 | 68.88% | 286,425,020 |
| 2021.06.15 | 55,900 | 300 |
-0.53% | -157,771 | 68.88% | 286,399,910 |
| 2021.06.14 | 56,200 | 800 |
-1.40% | -276,316 | 68.92% | 286,557,681 |
| 2021.06.11 | 57,000 | 200 |
-0.35% | 51,112 | 68.98% | 286,833,997 |
| 2021.06.10 | 57,200 | 300 |
+0.53% | 315,752 | 68.97% | 286,782,885 |
| 2021.06.09 | 56,900 | 1,000 |
-1.73% | -3,909 | 68.89% | 286,467,133 |
| 2021.06.08 | 57,900 | 100 |
-0.17% | -136,338 | 68.90% | 286,471,042 |
| 2021.06.07 | 58,000 | 400 |
+0.69% | -92,085 | 68.93% | 286,607,380 |
| 2021.06.04 | 57,600 | 700 |
-1.20% | -307,263 | 68.95% | 286,699,465 |
| 2021.06.03 | 58,300 | 600 |
-1.02% | -141,802 | 69.02% | 287,006,728 |
