- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.04.14 | 59,800 | 100 |
+0.17% | -48,331 | 72.77% | 300,088,587 |
| 2022.04.13 | 59,700 | 100 |
+0.17% | -60,606 | 72.79% | 300,136,918 |
| 2022.04.12 | 59,600 |  0 |
0.00% | 44,208 | 72.80% | 300,197,524 |
| 2022.04.11 | 59,600 | 1,400 |
+2.41% | 169,286 | 72.79% | 300,153,316 |
| 2022.04.08 | 58,200 | 0 |
0.00% | 316,789 | 72.75% | 299,984,030 |
| 2022.04.07 | 58,200 |  1,500 |
-2.51% | -14,666 | 72.67% | 299,667,241 |
| 2022.04.06 | 59,700 | 200 |
+0.34% | 162,194 | 72.68% | 299,681,907 |
| 2022.04.05 | 59,500 | 1,600 |
-2.62% | 25,563 | 72.64% | 299,519,713 |
| 2022.04.04 | 61,100 | 300 |
+0.49% | 198,774 | 72.63% | 299,494,150 |
| 2022.04.01 | 60,800 | 500 |
-0.82% | 185,921 | 72.58% | 299,295,376 |
