- Close(￦)
- 166,900
- Change
500- Chg(%)
- -0.30%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 394,748
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.07.14 | 45,350 |  50 |
+0.11% | 435,992 | 72.72% | 299,852,987 |
| 2022.07.13 | 45,300 | 800 |
-1.74% | -258,114 | 72.61% | 299,416,995 |
| 2022.07.12 | 46,100 | 750 |
-1.60% | -24,971 | 72.67% | 299,675,109 |
| 2022.07.11 | 46,850 | 150 |
-0.32% | -180,423 | 72.68% | 299,700,080 |
| 2022.07.08 | 47,000 | 950 |
+2.06% | -136,841 | 72.72% | 299,880,503 |
| 2022.07.07 | 46,050 | 400 |
+0.88% | 194,229 | 72.76% | 300,017,344 |
| 2022.07.06 | 45,650 | 1,650 |
-3.49% | 255,103 | 72.71% | 299,823,115 |
| 2022.07.05 | 47,300 | 350 |
+0.75% | 6,423 | 72.65% | 299,568,012 |
| 2022.07.04 | 46,950 | 1,250 |
-2.59% | 32,110 | 72.65% | 299,561,589 |
| 2022.07.01 | 48,200 | 50 |
+0.10% | -159,420 | 72.64% | 299,529,479 |
