- Close(￦)
- 124,900
- Change
1,200- Chg(%)
- -0.95%
- Open
- 126,400
- High
- 126,600
- Low
- 124,000
- Volume
- 674,088
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.09.29 | 55,200 |  700 |
+1.28% | 471,427 | 68.04% | 282,904,947 |
| 2021.09.28 | 54,500 | 1,600 |
+3.02% | 1,096,103 | 67.92% | 282,433,520 |
| 2021.09.27 | 52,900 | 100 |
-0.19% | 172,338 | 67.66% | 281,337,417 |
| 2021.09.24 | 53,000 | 1,500 |
+2.91% | 470,633 | 67.62% | 281,165,079 |
| 2021.09.23 | 51,500 | 600 |
-1.15% | -242,886 | 67.51% | 280,694,446 |
| 2021.09.17 | 52,100 |  0 |
0.00% | 15,932 | 67.56% | 280,937,332 |
| 2021.09.16 | 52,100 | 600 |
-1.14% | 72,148 | 67.56% | 280,921,400 |
| 2021.09.15 | 52,700 | 400 |
+0.76% | 313,829 | 67.54% | 280,849,252 |
| 2021.09.14 | 52,300 | 500 |
+0.97% | 75,854 | 67.47% | 280,535,423 |
| 2021.09.13 | 51,800 | 300 |
+0.58% | -135,521 | 67.45% | 280,459,569 |
