- Close(￦)
- 142,100
- Change
3,300- Chg(%)
- +2.38%
- Open
- 145,000
- High
- 145,000
- Low
- 139,300
- Volume
- 1,429,846
3,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.11.05 | 55,100 |  900 |
-1.61% | -15,046 | 68.90% | 286,474,519 |
| 2021.11.04 | 56,000 | 600 |
+1.08% | 93,979 | 68.90% | 286,489,565 |
| 2021.11.03 | 55,400 | 1,600 |
-2.81% | -181,202 | 68.88% | 286,395,586 |
| 2021.11.02 | 57,000 | 200 |
+0.35% | -40,155 | 68.92% | 286,576,788 |
| 2021.11.01 | 56,800 | 200 |
+0.35% | -215,108 | 68.93% | 286,616,943 |
| 2021.10.29 | 56,600 | 1,200 |
-2.08% | 9,916 | 68.98% | 286,832,051 |
| 2021.10.28 | 57,800 | 800 |
-1.37% | 434,155 | 68.98% | 286,822,135 |
| 2021.10.27 | 58,600 | 500 |
-0.85% | 427,117 | 68.88% | 286,387,980 |
| 2021.10.26 | 59,100 |  0 |
0.00% | 231,022 | 68.77% | 285,960,863 |
| 2021.10.25 | 59,100 | 1,500 |
+2.60% | 620,556 | 68.72% | 285,729,841 |
