- Close(￦)
- 166,900
- Change
500- Chg(%)
- -0.30%
- Open
- 167,400
- High
- 168,700
- Low
- 165,300
- Volume
- 394,748
500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.06.30 | 48,150 |  50 |
+0.10% | 247,199 | 72.68% | 299,688,899 |
| 2022.06.29 | 48,100 | 1,300 |
-2.63% | -269,581 | 72.62% | 299,441,700 |
| 2022.06.28 | 49,400 | 500 |
+1.02% | -47,995 | 72.68% | 299,711,281 |
| 2022.06.27 | 48,900 | 100 |
-0.20% | 46,444 | 72.69% | 299,759,276 |
| 2022.06.24 | 49,000 | 1,100 |
+2.30% | -202,152 | 72.68% | 299,712,832 |
| 2022.06.23 | 47,900 | 750 |
-1.54% | -31,859 | 72.73% | 299,914,984 |
| 2022.06.22 | 48,650 | 2,150 |
-4.23% | 32,926 | 72.74% | 299,946,843 |
| 2022.06.21 | 50,800 | 600 |
-1.17% | -160,138 | 72.73% | 299,913,917 |
| 2022.06.20 | 51,400 | 700 |
-1.34% | 3,853 | 72.77% | 300,074,055 |
| 2022.06.17 | 52,100 | 700 |
-1.33% | -132,797 | 72.77% | 300,070,202 |
