- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.05.18 | 58,800 |  900 |
+1.55% | -120,211 | 69.32% | 288,230,532 |
| 2021.05.17 | 57,900 | 300 |
+0.52% | -50,784 | 69.35% | 288,350,743 |
| 2021.05.14 | 57,600 | 1,200 |
-2.04% | -356,399 | 69.36% | 288,401,527 |
| 2021.05.13 | 58,800 | 400 |
+0.68% | -187,267 | 69.45% | 288,757,926 |
| 2021.05.12 | 58,400 | 1,300 |
-2.18% | -138,554 | 69.49% | 288,945,193 |
| 2021.05.11 | 59,700 | 200 |
+0.34% | 67,986 | 69.52% | 289,083,747 |
| 2021.05.10 | 59,500 | 1,200 |
+2.06% | 119,818 | 69.51% | 289,015,761 |
| 2021.05.07 | 58,300 | 800 |
+1.39% | 278,739 | 69.48% | 288,895,943 |
| 2021.05.06 | 57,500 | 4,200 |
+7.88% | 770,782 | 69.41% | 288,617,204 |
| 2021.05.04 | 53,300 | 400 |
-0.74% | -101,918 | 69.23% | 287,846,422 |
