- Close(￦)
- 124,900
- Change
1,200- Chg(%)
- -0.95%
- Open
- 126,400
- High
- 126,600
- Low
- 124,000
- Volume
- 674,088
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.09.10 | 51,500 | 300 |
-0.58% | -399,024 | 67.48% | 280,595,090 |
| 2021.09.09 | 51,800 | 700 |
-1.33% | 334,851 | 67.58% | 280,994,114 |
| 2021.09.08 | 52,500 |  1,100 |
+2.14% | 289,473 | 67.50% | 280,659,263 |
| 2021.09.07 | 51,400 | 400 |
-0.77% | -245,929 | 67.43% | 280,369,790 |
| 2021.09.06 | 51,800 | 1,100 |
-2.08% | -372,687 | 67.49% | 280,615,719 |
| 2021.09.03 | 52,900 | 200 |
-0.38% | 70,568 | 67.58% | 280,988,406 |
| 2021.09.02 | 53,100 |  0 |
0.00% | 82,334 | 67.56% | 280,917,838 |
| 2021.09.01 | 53,100 | 200 |
+0.38% | 44,009 | 67.54% | 280,835,504 |
| 2021.08.31 | 52,900 | 400 |
+0.76% | -54,753 | 67.53% | 280,791,495 |
| 2021.08.30 | 52,500 | 2,200 |
-4.02% | -549,670 | 67.54% | 280,846,248 |
