- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.05.03 | 53,700 | 1,000 |
-1.83% | -56,931 | 69.25% | 287,948,340 |
| 2021.04.30 | 54,700 |  800 |
+1.48% | -12,396 | 69.26% | 288,005,271 |
| 2021.04.29 | 53,900 | 1,100 |
-2.00% | -97,808 | 69.27% | 288,017,667 |
| 2021.04.28 | 55,000 |  0 |
0.00% | -12,331 | 69.29% | 288,115,475 |
| 2021.04.27 | 55,000 | 0 |
0.00% | 86,698 | 69.29% | 288,127,806 |
| 2021.04.26 | 55,000 | 700 |
+1.29% | 159,427 | 69.27% | 288,041,108 |
| 2021.04.23 | 54,300 | 800 |
+1.50% | 697,807 | 69.23% | 287,881,681 |
| 2021.04.22 | 53,500 | 1,100 |
+2.10% | 354,408 | 69.07% | 287,183,874 |
| 2021.04.21 | 52,400 | 700 |
-1.32% | -5,272 | 68.98% | 286,829,466 |
| 2021.04.20 | 53,100 | 800 |
+1.53% | 11,237 | 68.98% | 286,834,738 |
