- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.03.17 | 57,900 | 1,000 |
+1.76% | 506,709 | 72.39% | 298,490,730 |
| 2022.03.16 | 56,900 | 200 |
+0.35% | 40,550 | 72.26% | 297,984,021 |
| 2022.03.15 | 56,700 | 900 |
+1.61% | -118,614 | 72.25% | 297,943,471 |
| 2022.03.14 | 55,800 | 800 |
+1.45% | -151,913 | 72.28% | 298,062,085 |
| 2022.03.11 | 55,000 | 400 |
+0.73% | -149,353 | 72.32% | 298,213,998 |
| 2022.03.10 | 54,600 | 1,400 |
+2.63% | -253,153 | 72.36% | 298,363,351 |
| 2022.03.08 | 53,200 |  1,800 |
-3.27% | -454,007 | 72.42% | 298,616,504 |
| 2022.03.07 | 55,000 | 2,500 |
-4.35% | -541,787 | 72.53% | 299,070,511 |
| 2022.03.04 | 57,500 | 900 |
-1.54% | -110,871 | 72.06% | 299,612,298 |
| 2022.03.03 | 58,400 | 1,100 |
+1.92% | -48,380 | 72.08% | 299,723,169 |
