- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.04.19 | 52,300 | 400 |
-0.76% | -149,634 | 68.98% | 286,823,501 |
| 2021.04.16 | 52,700 | 1,300 |
-2.41% | -420,938 | 69.02% | 286,973,135 |
| 2021.04.15 | 54,000 |  800 |
+1.50% | 326,394 | 69.12% | 287,394,073 |
| 2021.04.14 | 53,200 | 300 |
-0.56% | -29,408 | 69.04% | 287,067,679 |
| 2021.04.13 | 53,500 | 100 |
+0.19% | 67,712 | 69.05% | 287,097,087 |
| 2021.04.12 | 53,400 | 800 |
+1.52% | 188,426 | 69.03% | 287,029,375 |
| 2021.04.09 | 52,600 | 200 |
-0.38% | -532 | 68.98% | 286,840,949 |
| 2021.04.08 | 52,800 | 800 |
-1.49% | -55,303 | 68.98% | 286,841,481 |
| 2021.04.07 | 53,600 | 600 |
+1.13% | 245,964 | 69.00% | 286,896,784 |
| 2021.04.06 | 53,000 | 1,600 |
-2.93% | -84,368 | 68.94% | 286,650,820 |
