- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.03.02 | 57,300 |  2,400 |
-4.02% | -321,576 | 72.09% | 299,771,549 |
| 2022.02.28 | 59,700 | 800 |
+1.36% | 295,483 | 72.17% | 300,093,125 |
| 2022.02.25 | 58,900 | 2,100 |
-3.44% | -535,781 | 72.10% | 299,797,642 |
| 2022.02.24 | 61,000 | 1,200 |
-1.93% | 84,639 | 72.23% | 300,333,423 |
| 2022.02.23 | 62,200 | 400 |
-0.64% | 162,806 | 72.21% | 300,248,784 |
| 2022.02.22 | 62,600 | 700 |
-1.11% | 92,911 | 72.17% | 300,085,978 |
| 2022.02.21 | 63,300 | 400 |
-0.63% | 207,397 | 72.15% | 299,993,067 |
| 2022.02.18 | 63,700 | 1,400 |
-2.15% | -28,784 | 72.10% | 299,785,670 |
| 2022.02.17 | 65,100 | 500 |
+0.77% | 344,937 | 72.10% | 299,814,454 |
| 2022.02.16 | 64,600 | 100 |
+0.16% | 119,042 | 72.02% | 299,469,517 |
