- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.04.05 | 54,600 |  700 |
+1.30% | -114,018 | 68.96% | 286,735,188 |
| 2021.04.02 | 53,900 | 1,100 |
-2.00% | -492,999 | 68.99% | 286,849,206 |
| 2021.04.01 | 55,000 | 1,200 |
-2.14% | 21,917 | 69.10% | 287,342,205 |
| 2021.03.31 | 56,200 | 1,300 |
+2.37% | 570,792 | 69.10% | 287,320,288 |
| 2021.03.30 | 54,900 | 1,200 |
+2.23% | 665,821 | 68.96% | 286,749,496 |
| 2021.03.29 | 53,700 | 500 |
+0.94% | 180,188 | 68.80% | 286,083,675 |
| 2021.03.26 | 53,200 | 600 |
+1.14% | 278,651 | 68.76% | 285,903,487 |
| 2021.03.25 | 52,600 | 1,600 |
+3.14% | 736,908 | 68.69% | 285,624,836 |
| 2021.03.24 | 51,000 | 400 |
-0.78% | 104,633 | 68.51% | 284,887,928 |
| 2021.03.23 | 51,400 |  0 |
0.00% | 170,355 | 68.49% | 284,783,295 |
