- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2022.02.15 | 64,500 |  100 |
-0.15% | 82,101 | 71.99% | 299,350,475 |
| 2022.02.14 | 64,600 | 1,200 |
-1.82% | 159,658 | 71.97% | 299,268,374 |
| 2022.02.11 | 65,800 | 300 |
+0.46% | 317,659 | 71.93% | 299,108,716 |
| 2022.02.10 | 65,500 | 1,700 |
+2.66% | 1,041,046 | 71.86% | 298,791,057 |
| 2022.02.09 | 63,800 | 3,100 |
+5.11% | 914,032 | 71.61% | 297,750,011 |
| 2022.02.08 | 60,700 | 500 |
-0.82% | -9,168 | 71.39% | 296,835,979 |
| 2022.02.07 | 61,200 | 300 |
+0.49% | 314,385 | 71.39% | 296,845,147 |
| 2022.02.04 | 60,900 | 1,500 |
+2.53% | 432,211 | 71.31% | 296,530,762 |
| 2022.02.03 | 59,400 | 100 |
-0.17% | 270,997 | 71.21% | 296,098,551 |
| 2022.01.28 | 59,500 | 1,500 |
+2.59% | -39,738 | 71.15% | 295,827,554 |
