- Close(￦)
- 123,900
- Change
1,000- Chg(%)
- -0.80%
- Open
- 125,100
- High
- 126,100
- Low
- 123,300
- Volume
- 790,406
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.07.30 | 51,300 | 1,300 |
-2.47% | -268,886 | 67.22% | 279,507,004 |
| 2021.07.29 | 52,600 |  100 |
+0.19% | 39,123 | 67.28% | 279,775,890 |
| 2021.07.28 | 52,500 | 400 |
+0.77% | -94,582 | 67.28% | 279,736,767 |
| 2021.07.27 | 52,100 | 300 |
+0.58% | 43,317 | 67.30% | 279,831,349 |
| 2021.07.26 | 51,800 | 400 |
-0.77% | 12,048 | 67.29% | 279,788,032 |
| 2021.07.23 | 52,200 | 400 |
+0.77% | -269,251 | 67.28% | 279,775,984 |
| 2021.07.22 | 51,800 | 1,200 |
+2.37% | -350,991 | 67.35% | 280,045,235 |
| 2021.07.21 | 50,600 | 200 |
-0.39% | -315,891 | 67.43% | 280,396,226 |
| 2021.07.20 | 50,800 | 300 |
-0.59% | -185,977 | 67.51% | 280,712,117 |
| 2021.07.19 | 51,100 | 1,400 |
-2.67% | -717,740 | 67.55% | 280,898,094 |
