- Close(￦)
- 148,400
- Change
6,500- Chg(%)
- +4.58%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 566,055
6,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.10.29 | 56,600 |  1,200 |
-2.08% | 9,916 | 68.98% | 286,832,051 |
| 2021.10.28 | 57,800 | 800 |
-1.37% | 434,155 | 68.98% | 286,822,135 |
| 2021.10.27 | 58,600 | 500 |
-0.85% | 427,117 | 68.88% | 286,387,980 |
| 2021.10.26 | 59,100 |  0 |
0.00% | 231,022 | 68.77% | 285,960,863 |
| 2021.10.25 | 59,100 | 1,500 |
+2.60% | 620,556 | 68.72% | 285,729,841 |
| 2021.10.22 | 57,600 | 200 |
+0.35% | 422,783 | 68.57% | 285,109,285 |
| 2021.10.21 | 57,400 | 1,300 |
+2.32% | 157,323 | 68.47% | 284,686,502 |
| 2021.10.20 | 56,100 | 700 |
+1.26% | -13,228 | 68.43% | 284,529,179 |
| 2021.10.19 | 55,400 | 500 |
-0.89% | 3,749 | 68.43% | 284,542,407 |
| 2021.10.18 | 55,900 | 100 |
+0.18% | 78,732 | 68.43% | 284,538,658 |
