- Close(￦)
- 141,200
- Change
900- Chg(%)
- -0.63%
- Open
- 141,900
- High
- 144,200
- Low
- 140,600
- Volume
- 303,560
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.09.03 | 52,900 | 200 |
-0.38% | 70,568 | 67.58% | 280,988,406 |
| 2021.09.02 | 53,100 |  0 |
0.00% | 82,334 | 67.56% | 280,917,838 |
| 2021.09.01 | 53,100 |  200 |
+0.38% | 44,009 | 67.54% | 280,835,504 |
| 2021.08.31 | 52,900 | 400 |
+0.76% | -54,753 | 67.53% | 280,791,495 |
| 2021.08.30 | 52,500 | 2,200 |
-4.02% | -549,670 | 67.54% | 280,846,248 |
| 2021.08.27 | 54,700 | 500 |
+0.92% | 277,362 | 67.67% | 281,395,918 |
| 2021.08.26 | 54,200 | 500 |
+0.93% | 576,361 | 67.61% | 281,118,556 |
| 2021.08.25 | 53,700 | 1,200 |
+2.29% | 450,180 | 67.47% | 280,542,195 |
| 2021.08.24 | 52,500 | 1,400 |
+2.74% | 158,735 | 67.36% | 280,092,015 |
| 2021.08.23 | 51,100 | 300 |
+0.59% | -141,428 | 67.32% | 279,933,280 |
