- Close(￦)
- 107,800
- Change
1,300- Chg(%)
- +1.22%
- Open
- 107,100
- High
- 108,200
- Low
- 105,600
- Volume
- 594,089
1,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.01.22 | 44,050 |  700 |
-1.56% | 310,200 | 66.53% | 276,623,640 |
| 2021.01.21 | 44,750 | 400 |
-0.89% | -54,228 | 66.45% | 276,313,440 |
| 2021.01.20 | 45,150 | 50 |
-0.11% | 256,448 | 66.47% | 276,367,668 |
| 2021.01.19 | 45,200 | 50 |
-0.11% | -134,720 | 66.40% | 276,111,220 |
| 2021.01.18 | 45,250 | 50 |
+0.11% | 411,694 | 66.44% | 276,245,940 |
| 2021.01.15 | 45,200 | 1,350 |
-2.90% | -180,449 | 66.34% | 275,834,246 |
| 2021.01.14 | 46,550 | 750 |
-1.59% | 273,961 | 66.38% | 276,014,695 |
| 2021.01.13 | 47,300 | 1,100 |
+2.38% | 354,358 | 66.31% | 275,740,734 |
| 2021.01.12 | 46,200 | 300 |
+0.65% | 550,512 | 66.23% | 275,386,376 |
| 2021.01.11 | 45,900 | 600 |
-1.29% | 878,377 | 66.10% | 274,835,864 |
