- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.03.22 | 51,400 |  1,750 |
+3.52% | 861,094 | 68.45% | 284,612,940 |
| 2021.03.19 | 49,650 | 650 |
-1.29% | -569,387 | 68.24% | 283,751,846 |
| 2021.03.18 | 50,300 | 400 |
-0.79% | 60,782 | 68.38% | 284,321,233 |
| 2021.03.17 | 50,700 | 500 |
-0.98% | 10,318 | 68.36% | 284,260,451 |
| 2021.03.16 | 51,200 |  0 |
0.00% | 25,991 | 68.36% | 284,250,133 |
| 2021.03.15 | 51,200 | 800 |
+1.59% | 193,499 | 68.35% | 284,224,142 |
| 2021.03.12 | 50,400 | 1,600 |
-3.08% | -316,621 | 68.31% | 284,030,643 |
| 2021.03.11 | 52,000 | 400 |
+0.78% | 664,631 | 68.38% | 284,347,264 |
| 2021.03.10 | 51,600 | 1,000 |
-1.90% | -357,040 | 68.22% | 283,682,633 |
| 2021.03.09 | 52,600 | 2,650 |
+5.31% | 1,887,906 | 68.31% | 284,039,673 |
