- Close(￦)
- 106,400
- Change
600- Chg(%)
- -0.56%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 762,162
600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.01.15 | 89,900 |  1,100 |
+1.24% | 347,280 | 77.07% | 303,295,649 |
| 2025.01.14 | 88,800 | 500 |
-0.56% | -49,284 | 76.98% | 302,948,369 |
| 2025.01.13 | 89,300 | 1,500 |
+1.71% | 79,675 | 77.00% | 302,997,653 |
| 2025.01.10 | 87,800 | 1,100 |
+1.27% | 155,844 | 76.97% | 302,917,978 |
| 2025.01.09 | 86,700 | 1,100 |
+1.29% | 123,955 | 76.94% | 302,762,134 |
| 2025.01.08 | 85,600 |  0 |
0.00% | 12,905 | 76.90% | 302,638,179 |
| 2025.01.07 | 85,600 | 100 |
+0.12% | 55,397 | 76.90% | 302,625,274 |
| 2025.01.06 | 85,500 | 1,700 |
+2.03% | 163,379 | 76.89% | 302,569,877 |
| 2025.01.03 | 83,800 | 400 |
+0.48% | -14,834 | 76.84% | 302,406,498 |
| 2025.01.02 | 83,400 | 500 |
+0.60% | 66,158 | 76.85% | 302,421,332 |
