- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.12.12 | 126,100 |  1,300 |
+1.04% | -438,121 | 75.42% | 287,692,264 |
| 2025.12.11 | 124,800 | 300 |
+0.24% | 186,960 | 75.53% | 288,130,385 |
| 2025.12.10 | 124,500 | 1,500 |
-1.19% | 148,252 | 75.48% | 287,943,425 |
| 2025.12.09 | 126,000 | 1,900 |
-1.49% | -250,359 | 75.45% | 287,795,173 |
| 2025.12.08 | 127,900 | 2,800 |
-2.14% | -175,628 | 75.51% | 288,045,532 |
| 2025.12.05 | 130,700 | 1,900 |
+1.48% | -272,517 | 75.56% | 288,221,160 |
| 2025.12.04 | 128,800 | 2,900 |
-2.20% | -359,242 | 75.63% | 288,493,677 |
| 2025.12.03 | 131,700 | 300 |
-0.23% | -23,293 | 75.72% | 288,852,919 |
| 2025.12.02 | 132,000 | 5,700 |
+4.51% | 72,718 | 75.73% | 288,876,212 |
| 2025.12.01 | 126,300 | 1,500 |
+1.20% | -194,515 | 75.71% | 288,803,494 |
