- Close(￦)
- 107,600
- Change
1,100- Chg(%)
- +1.03%
- Open
- 107,100
- High
- 108,200
- Low
- 105,600
- Volume
- 609,484
1,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.01.08 | 46,500 | 500 |
+1.09% | 983,201 | 65.89% | 273,957,487 |
| 2021.01.07 | 46,000 | 2,000 |
+4.55% | 901,111 | 65.65% | 272,974,286 |
| 2021.01.06 | 44,000 | 450 |
+1.03% | 567,182 | 65.43% | 272,073,175 |
| 2021.01.05 | 43,550 | 1,100 |
+2.59% | 132,291 | 65.30% | 271,505,993 |
| 2021.01.04 | 42,450 |  950 |
-2.19% | -381,914 | 65.26% | 271,373,702 |
| 2020.12.30 | 43,400 |  0 |
0.00% | 134,803 | 65.36% | 271,755,616 |
| 2020.12.29 | 43,400 | 2,200 |
-4.82% | 83,116 | 65.32% | 271,620,813 |
| 2020.12.28 | 45,600 | 150 |
+0.33% | -257,570 | 65.30% | 271,537,697 |
| 2020.12.24 | 45,450 | 1,450 |
+3.30% | 36,293 | 65.37% | 271,795,267 |
| 2020.12.23 | 44,000 | 550 |
-1.23% | -177,072 | 65.36% | 271,758,974 |
