- Close(￦)
- 148,200
- Change
6,300- Chg(%)
- +4.44%
- Open
- 148,000
- High
- 149,900
- Low
- 146,600
- Volume
- 569,165
6,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.10.15 | 55,800 | 1,200 |
+2.20% | 560,832 | 68.41% | 284,459,926 |
| 2021.10.14 | 54,600 | 900 |
+1.68% | 245,356 | 68.28% | 283,899,094 |
| 2021.10.13 | 53,700 |  900 |
-1.65% | -481,409 | 68.22% | 283,653,738 |
| 2021.10.12 | 54,600 | 500 |
-0.91% | 142,972 | 68.33% | 284,135,147 |
| 2021.10.08 | 55,100 | 700 |
-1.25% | -32,874 | 68.30% | 283,992,175 |
| 2021.10.07 | 55,800 | 1,600 |
+2.95% | 326,335 | 68.31% | 284,025,049 |
| 2021.10.06 | 54,200 | 600 |
-1.09% | 6,736 | 68.23% | 283,698,714 |
| 2021.10.05 | 54,800 | 400 |
-0.72% | 221,562 | 68.23% | 283,691,978 |
| 2021.10.01 | 55,200 | 100 |
-0.18% | 372,741 | 68.17% | 283,470,416 |
| 2021.09.30 | 55,300 | 100 |
+0.18% | 192,728 | 68.08% | 283,097,675 |
