- Close(￦)
- 141,100
- Change
1,000- Chg(%)
- -0.70%
- Open
- 141,900
- High
- 144,200
- Low
- 140,600
- Volume
- 305,681
1,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.08.20 | 50,800 | 500 |
-0.97% | -63,586 | 67.36% | 280,074,708 |
| 2021.08.19 | 51,300 | 1,700 |
-3.21% | -87,249 | 67.37% | 280,138,294 |
| 2021.08.18 | 53,000 | 200 |
-0.38% | -214,780 | 67.39% | 280,225,543 |
| 2021.08.17 | 53,200 |  0 |
0.00% | 286,845 | 67.44% | 280,440,323 |
| 2021.08.13 | 53,200 | 200 |
-0.37% | 40,356 | 67.38% | 280,153,478 |
| 2021.08.12 | 53,400 | 200 |
-0.37% | 152,320 | 67.37% | 280,113,122 |
| 2021.08.11 | 53,600 |  1,300 |
+2.49% | 506,122 | 67.33% | 279,960,802 |
| 2021.08.10 | 52,300 | 700 |
-1.32% | -143,853 | 67.21% | 279,454,680 |
| 2021.08.09 | 53,000 | 800 |
+1.53% | 150,124 | 67.24% | 279,598,533 |
| 2021.08.06 | 52,200 | 200 |
+0.38% | -27,229 | 67.21% | 279,448,409 |
