- Close(￦)
- 113,200
- Change
1,400- Chg(%)
- -1.22%
- Open
- 115,800
- High
- 116,300
- Low
- 113,200
- Volume
- 786,457
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2021.03.08 | 49,950 |  2,950 |
+6.28% | 2,359,991 | 67.86% | 282,151,767 |
| 2021.03.05 | 47,000 | 1,200 |
+2.62% | 1,569,190 | 67.29% | 279,791,776 |
| 2021.03.04 | 45,800 | 300 |
+0.66% | 752,948 | 66.91% | 278,222,586 |
| 2021.03.03 | 45,500 | 1,000 |
+2.25% | 61,459 | 66.73% | 277,469,638 |
| 2021.03.02 | 44,500 | 700 |
+1.60% | 261,446 | 66.72% | 277,408,179 |
| 2021.02.26 | 43,800 | 950 |
-2.12% | -74,248 | 66.65% | 277,146,733 |
| 2021.02.25 | 44,750 | 1,600 |
+3.71% | 500,163 | 66.67% | 277,220,981 |
| 2021.02.24 | 43,150 | 550 |
-1.26% | -161,841 | 66.55% | 276,720,818 |
| 2021.02.23 | 43,700 | 600 |
+1.39% | -245,128 | 66.59% | 276,882,659 |
| 2021.02.22 | 43,100 | 450 |
-1.03% | -131,280 | 66.65% | 277,127,787 |
